時価総額 $3.13T
-3.26%
ボリューム24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
硬貨
33.834
+7
取引所
885
最後の更新
44 秒 前
Marutaro (MARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00011074 | $0.00011074 | $0.00012386 | $0.00012386 | - | - |
| Dec-16 2025 | $0.00012386 | $0.00012292 | $0.00014213 | $0.00014213 | $1,218 | - |
| Dec-15 2025 | $0.00014079 | $0.00012053 | $0.0001449 | $0.0001207 | $2,944 | - |
| Dec-14 2025 | $0.00011803 | $0.00011617 | $0.00013071 | $0.00012923 | $3,090 | - |
| Dec-13 2025 | $0.00012923 | $0.00012919 | $0.00013209 | $0.00013074 | $260 | - |
| Dec-12 2025 | $0.00013074 | $0.00013 | $0.00013823 | $0.00013823 | - | - |
| Dec-11 2025 | $0.00013823 | $0.00013389 | $0.00014742 | $0.00014742 | - | - |
| Dec-10 2025 | $0.00014742 | $0.0001466 | $0.00014747 | $0.00014747 | - | - |
| Dec-09 2025 | $0.00014747 | $0.0001375 | $0.00018239 | $0.00018239 | - | - |
| Dec-08 2025 | $0.00018239 | $0.00016648 | $0.00018239 | $0.00016648 | - | - |
| Dec-07 2025 | $0.00016648 | $0.00014467 | $0.00016648 | $0.00014566 | $1,430 | - |
| Dec-06 2025 | $0.00014566 | $0.00013882 | $0.00015152 | $0.0001506 | $1,653 | - |
| Dec-05 2025 | $0.0001506 | $0.00014612 | $0.00017527 | $0.00017502 | $2,231 | - |
| Dec-04 2025 | $0.00017424 | $0.00014312 | $0.00018325 | $0.00016083 | - | - |
| Dec-03 2025 | $0.00016803 | $0.00013257 | $0.00016803 | $0.00013841 | $3,276 | - |