時価総額 $3.21T
1.18%
ボリューム24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
硬貨
33.706
+15
取引所
885
最後の更新
3 分 前
Marutaro (MARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00008516 | $0.00007869 | $0.00008552 | $0.0000807 | - | - |
| Nov-23 2025 | $0.00008204 | $0.00008204 | $0.00009031 | $0.00009031 | - | - |
| Nov-22 2025 | $0.00009031 | $0.00008731 | $0.00010028 | $0.00010028 | - | - |
| Nov-21 2025 | $0.00010028 | $0.00010028 | $0.00010974 | $0.00010974 | $1,193 | - |
| Nov-20 2025 | $0.00010974 | $0.00010277 | $0.00011771 | $0.00010277 | - | - |
| Nov-19 2025 | $0.00010277 | $0.00010002 | $0.00010999 | $0.00010999 | - | - |
| Nov-18 2025 | $0.00010999 | $0.00010175 | $0.00011957 | $0.00010286 | - | - |
| Nov-17 2025 | $0.00010286 | $0.00010286 | $0.00011905 | $0.00011669 | - | - |
| Nov-16 2025 | $0.00011669 | $0.00009782 | $0.00013406 | $0.00013406 | - | - |
| Nov-15 2025 | $0.00014019 | $0.00014019 | $0.00015227 | $0.00014744 | - | - |
| Nov-14 2025 | $0.00015014 | $0.00014584 | $0.00015313 | $0.00015195 | - | - |
| Nov-13 2025 | $0.00015195 | $0.00015195 | $0.00017476 | $0.00017299 | - | - |
| Nov-12 2025 | $0.00017299 | $0.00017177 | $0.00017598 | $0.00017598 | - | - |
| Nov-11 2025 | $0.00017598 | $0.00017598 | $0.00018071 | $0.00018013 | - | - |
| Nov-10 2025 | $0.00018013 | $0.00017618 | $0.00018269 | $0.00017618 | - | - |