時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Martik (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
| Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
| Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
| Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |