時価総額 $2.31T
1.85%
ボリューム24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
硬貨
28.804
+10
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |