時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000004934 | $0.0000004878 | $0.0000005083 | $0.0000005053 | - | - |
| Nov-27 2021 | $0.0000005053 | $0.0000004943 | $0.0000005221 | $0.0000004943 | - | - |
| Nov-26 2021 | $0.0000004945 | $0.0000004811 | $0.0000005521 | $0.0000005393 | - | - |
| Nov-25 2021 | $0.0000005165 | $0.0000004977 | $0.0000005432 | $0.0000004981 | $1 | - |
| Nov-24 2021 | $0.000000493 | $0.0000004902 | $0.0000005023 | $0.0000005002 | $1 | - |
| Nov-23 2021 | $0.0000005004 | $0.0000004722 | $0.0000005093 | $0.0000004723 | - | - |
| Nov-22 2021 | $0.0000004722 | $0.0000004693 | $0.0000004987 | $0.0000004987 | - | - |
| Nov-21 2021 | $0.000000499 | $0.000000496 | $0.000000637 | $0.0000006333 | - | - |
| Nov-20 2021 | $0.0000006338 | $0.0000006061 | $0.000000682 | $0.000000682 | - | - |
| Nov-19 2021 | $0.0000006817 | $0.0000006251 | $0.0000006921 | $0.0000006265 | - | - |
| Nov-18 2021 | $0.0000006249 | $0.0000006242 | $0.0000006896 | $0.0000006818 | - | - |
| Nov-17 2021 | $0.000000682 | $0.000000659 | $0.0000007047 | $0.0000006939 | - | - |
| Nov-16 2021 | $0.0000006943 | $0.0000006821 | $0.0000008398 | $0.0000008384 | $31,779 | - |
| Nov-15 2021 | $0.0000008395 | $0.0000008285 | $0.0000010104 | $0.0000009206 | $36,302 | - |
| Nov-14 2021 | $0.0000009211 | $0.0000008993 | $0.000000933 | $0.0000009188 | - | - |