時価総額 NZ$4.40T
0.72%
ボリューム24h NZ$211.95B
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | - | NZ$8,049 |
Oct-26 2022 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | - | NZ$8,049 |
Oct-25 2022 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | - | NZ$8,049 |
Oct-24 2022 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | - | NZ$8,049 |
Oct-23 2022 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | - | NZ$8,049 |
Oct-22 2022 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | NZ$0.0012654 | - | NZ$8,049 |
Oct-21 2022 | NZ$0.0012654 | NZ$0.00126069 | NZ$0.00127181 | NZ$0.00126729 | - | NZ$8,049 |
Oct-20 2022 | NZ$0.00126733 | NZ$0.00126186 | NZ$0.00128472 | NZ$0.00127294 | - | NZ$8,061 |
Oct-19 2022 | NZ$0.00127303 | NZ$0.00127225 | NZ$0.00128693 | NZ$0.00128604 | - | NZ$8,098 |
Oct-18 2022 | NZ$0.001286 | NZ$0.00127325 | NZ$0.00130812 | NZ$0.00130037 | - | NZ$8,180 |
Oct-17 2022 | NZ$0.00130039 | NZ$0.00127528 | NZ$0.00130604 | NZ$0.00128162 | - | NZ$8,272 |
Oct-16 2022 | NZ$0.00128159 | NZ$0.00126834 | NZ$0.00128967 | NZ$0.00126834 | - | NZ$8,152 |
Oct-15 2022 | NZ$0.00126825 | NZ$0.00126503 | NZ$0.00127789 | NZ$0.00127609 | - | NZ$8,067 |
Oct-14 2022 | NZ$0.0012761 | NZ$0.00127143 | NZ$0.00132264 | NZ$0.0012892 | - | NZ$8,117 |
Oct-13 2022 | NZ$0.00128922 | NZ$0.00121835 | NZ$0.00129391 | NZ$0.00127419 | - | NZ$8,201 |
MarteXcoin(MXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2323日間分析、12-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66284 NZD.