時価総額 €2.38T
3.44%
ボリューム24h €125.12B
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
硬貨
28.146
+6
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.000000000000021598025377 | €0.000000000000021598025377 | €0.000000000000021598025377 | €0.000000000000021598025377 | €2 | - |
Jul-18 2024 | €0.000000000000021472045629 | €0.000000000000021472045629 | €0.000000000000023186085486 | €0.000000000000023186085486 | €41 | - |
Jul-17 2024 | €0.000000000000023186085486 | €0.000000000000022381536507 | €0.000000000000023186085486 | €0.000000000000022381536507 | €28 | - |
Jul-16 2024 | €0.000000000000022381536507 | €0.000000000000021191566101 | €0.000000000000022381536507 | €0.000000000000021191566101 | €48 | - |
Jul-15 2024 | €0.000000000000021191566101 | €0.000000000000020740684301 | €0.000000000000021191566101 | €0.000000000000020740684301 | €1 | - |
Jul-14 2024 | €0.000000000000020740684301 | €0.000000000000020399788635 | €0.000000000000020740684301 | €0.000000000000020399788635 | €45 | - |
Jul-13 2024 | €0.000000000000020399788635 | €0.000000000000020166181731 | €0.000000000000020399788635 | €0.000000000000020166181731 | €36 | - |
Jul-12 2024 | €0.000000000000020166181731 | €0.000000000000020166181731 | €0.000000000000021526360608 | €0.000000000000021526360608 | €73 | - |
Jul-11 2024 | €0.000000000000021526360608 | €0.000000000000020959966285 | €0.000000000000021526360608 | €0.000000000000020959966285 | €45 | - |
Jul-10 2024 | €0.000000000000020959966285 | €0.000000000000020775323015 | €0.000000000000020959966285 | €0.000000000000020775323015 | €44 | - |
Jul-09 2024 | €0.000000000000020775323015 | €0.000000000000020250482344 | €0.000000000000020775323015 | €0.000000000000020250482344 | €87 | - |
Jul-08 2024 | €0.000000000000020250482344 | €0.000000000000019424587075 | €0.000000000000020250482344 | €0.000000000000019424587075 | €86 | - |
Jul-07 2024 | €0.000000000000019424587075 | €0.000000000000019424587075 | €0.00000000000002078102056 | €0.00000000000002078102056 | €113 | - |
Jul-06 2024 | €0.00000000000002078102056 | €0.000000000000018553418891 | €0.000000000000020861646683 | €0.000000000000018553418891 | €89 | - |
Jul-05 2024 | €0.000000000000018553418891 | €0.000000000000018553418891 | €0.00000000000002060656365 | €0.00000000000002060656365 | €77 | - |
MARSUPILAMI INU(MARSUPILAMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、220日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.