時価総額 €2.38T 3.44%
ボリューム24h €125.12B -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
硬貨 28.146 +6
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-19 2024 €0.000000000000021598025377 €0.000000000000021598025377 €0.000000000000021598025377 €0.000000000000021598025377 €2 -
Jul-18 2024 €0.000000000000021472045629 €0.000000000000021472045629 €0.000000000000023186085486 €0.000000000000023186085486 €41 -
Jul-17 2024 €0.000000000000023186085486 €0.000000000000022381536507 €0.000000000000023186085486 €0.000000000000022381536507 €28 -
Jul-16 2024 €0.000000000000022381536507 €0.000000000000021191566101 €0.000000000000022381536507 €0.000000000000021191566101 €48 -
Jul-15 2024 €0.000000000000021191566101 €0.000000000000020740684301 €0.000000000000021191566101 €0.000000000000020740684301 €1 -
Jul-14 2024 €0.000000000000020740684301 €0.000000000000020399788635 €0.000000000000020740684301 €0.000000000000020399788635 €45 -
Jul-13 2024 €0.000000000000020399788635 €0.000000000000020166181731 €0.000000000000020399788635 €0.000000000000020166181731 €36 -
Jul-12 2024 €0.000000000000020166181731 €0.000000000000020166181731 €0.000000000000021526360608 €0.000000000000021526360608 €73 -
Jul-11 2024 €0.000000000000021526360608 €0.000000000000020959966285 €0.000000000000021526360608 €0.000000000000020959966285 €45 -
Jul-10 2024 €0.000000000000020959966285 €0.000000000000020775323015 €0.000000000000020959966285 €0.000000000000020775323015 €44 -
Jul-09 2024 €0.000000000000020775323015 €0.000000000000020250482344 €0.000000000000020775323015 €0.000000000000020250482344 €87 -
Jul-08 2024 €0.000000000000020250482344 €0.000000000000019424587075 €0.000000000000020250482344 €0.000000000000019424587075 €86 -
Jul-07 2024 €0.000000000000019424587075 €0.000000000000019424587075 €0.00000000000002078102056 €0.00000000000002078102056 €113 -
Jul-06 2024 €0.00000000000002078102056 €0.000000000000018553418891 €0.000000000000020861646683 €0.000000000000018553418891 €89 -
Jul-05 2024 €0.000000000000018553418891 €0.000000000000018553418891 €0.00000000000002060656365 €0.00000000000002060656365 €77 -

MARSUPILAMI INU(MARSUPILAMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、220日間分析、13-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.