時価総額 $2.22T
0.8%
ボリューム24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-14 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-13 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-12 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-11 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-10 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-09 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
Feb-08 2022 | $0.00003915 | $0.00003889 | $0.00004238 | $0.00004146 | $99 | - |
Feb-07 2022 | $0.00004146 | $0.00004031 | $0.00004164 | $0.00004031 | $105 | - |
Feb-06 2022 | $0.00004031 | $0.0000392 | $0.00004051 | $0.00003988 | $31 | - |
Feb-05 2022 | $0.00003988 | $0.00003639 | $0.00004081 | $0.00003639 | $30 | - |
Feb-04 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-03 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-02 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
Feb-01 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |