時価総額 $2.22T
-5.07%
ボリューム24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
硬貨
28.622
+23
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-22 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-21 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-20 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-19 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-18 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-17 2022 | $0.169833 | $0.166405 | $0.169916 | $0.166698 | - | - |
Jun-16 2022 | $0.166699 | $0.165785 | $0.188949 | $0.185461 | $52 | - |
Jun-15 2022 | $0.185461 | $0.115255 | $0.186476 | $0.117085 | $106 | - |
Jun-14 2022 | $0.117085 | $0.097465 | $0.221363 | $0.221363 | $68 | - |
Jun-13 2022 | $0.221363 | $0.221363 | $0.221363 | $0.221363 | - | - |
Jun-12 2022 | $0.221363 | $0.221363 | $0.221461 | $0.221461 | - | - |
Jun-11 2022 | $0.221461 | $0.218926 | $0.239465 | $0.235611 | $112 | - |
Jun-10 2022 | $0.235611 | $0.162392 | $0.404628 | $0.404628 | $119 | - |
Jun-09 2022 | $0.404628 | $0.403753 | $0.404628 | $0.403753 | - | - |