時価総額 $3.58T
1.15%
ボリューム24h $199.31B
-4.99%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
硬貨
32.359
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |