時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |