時価総額 $2.23T
2.89%
ボリューム24h $133.65B
11.18%
BTC % 53.08%
0.69%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |