時価総額 $2.41T
-0.39%
ボリューム24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Mario Inu BSC (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-23 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-22 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-21 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-20 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-19 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-18 2023 | $0.0000000499 | $0.0000000493 | $0.0000000501 | $0.00000005 | - | - |
| Nov-17 2023 | $0.0000000501 | $0.0000000499 | $0.0000000519 | $0.0000000519 | $2 | - |
| Nov-16 2023 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000517 | - | - |
| Nov-15 2023 | $0.0000000516 | $0.0000000493 | $0.0000000519 | $0.0000000497 | $12 | - |
| Nov-14 2023 | $0.0000000494 | $0.0000000487 | $0.0000000501 | $0.0000000501 | $12 | - |
| Nov-13 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-12 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-11 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-10 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |