時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
11 秒 前
Mari Juana (MARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000571 | $0.0000000571 | $0.0000000647 | $0.0000000647 | - | - |
| Jun-21 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jun-20 2025 | $0.0000000647 | $0.0000000647 | $0.0000000811 | $0.0000000811 | $814 | - |
| Jun-19 2025 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jun-18 2025 | $0.0000000811 | $0.0000000805 | $0.0000000812 | $0.0000000805 | $2 | - |
| Jun-17 2025 | $0.0000000805 | $0.0000000805 | $0.0000000896 | $0.0000000896 | - | - |
| Jun-16 2025 | $0.0000000896 | $0.000000088 | $0.0000000896 | $0.000000088 | - | - |
| Jun-15 2025 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Jun-14 2025 | $0.000000088 | $0.000000088 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-13 2025 | $0.0000000938 | $0.0000000855 | $0.0000000943 | $0.0000000855 | - | - |
| Jun-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Jun-11 2025 | $0.0000000855 | $0.0000000778 | $0.0000000855 | $0.0000000778 | - | - |
| Jun-10 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jun-09 2025 | $0.0000000778 | $0.0000000774 | $0.0000000778 | $0.0000000774 | - | - |
| Jun-08 2025 | $0.0000000774 | $0.0000000764 | $0.0000000775 | $0.0000000764 | - | - |