時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Mari Juana (MARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000837 | $0.0000000832 | $0.0000000843 | $0.0000000843 | $40 | - |
| Jul-11 2025 | $0.0000000843 | $0.0000000822 | $0.0000000843 | $0.0000000822 | - | - |
| Jul-10 2025 | $0.0000000769 | $0.0000000736 | $0.0000000769 | $0.0000000736 | - | - |
| Jul-09 2025 | $0.0000000736 | $0.0000000733 | $0.0000000745 | $0.0000000734 | - | - |
| Jul-08 2025 | $0.0000000734 | $0.000000072 | $0.0000000734 | $0.000000072 | - | - |
| Jul-07 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-06 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-05 2025 | $0.000000072 | $0.000000072 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-04 2025 | $0.0000000736 | $0.0000000736 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-03 2025 | $0.0000000736 | $0.0000000699 | $0.0000000745 | $0.0000000699 | - | - |
| Jul-02 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000676 | - | - |
| Jun-30 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Jun-29 2025 | $0.0000000676 | $0.0000000668 | $0.0000000676 | $0.0000000668 | - | - |
| Jun-28 2025 | $0.0000000668 | $0.0000000668 | $0.0000000674 | $0.0000000674 | - | - |