時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Mari Juana (MARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000101 | $0.000000101 | $0.0000001063 | $0.000000106 | $256 | - |
| Apr-27 2025 | $0.000000106 | $0.0000001055 | $0.0000001062 | $0.0000001059 | - | - |
| Apr-26 2025 | $0.0000001059 | $0.0000001054 | $0.0000001059 | $0.0000001054 | - | - |
| Apr-25 2025 | $0.0000001054 | $0.0000001031 | $0.0000001054 | $0.0000001031 | - | - |
| Apr-24 2025 | $0.0000001031 | $0.0000001016 | $0.0000001031 | $0.0000001016 | $135 | - |
| Apr-23 2025 | $0.0000001016 | $0.0000000981 | $0.000000104 | $0.0000000981 | $99 | - |
| Apr-22 2025 | $0.0000000981 | $0.000000085 | $0.0000000982 | $0.0000000902 | - | - |
| Apr-21 2025 | $0.0000000902 | $0.0000000899 | $0.0000001047 | $0.0000001038 | - | - |
| Apr-20 2025 | $0.00000009 | $0.0000000897 | $0.0000002271 | $0.0000001887 | $11,119 | - |
| Apr-19 2025 | $0.0000001891 | $0.0000001157 | $0.0000002449 | $0.0000001244 | $10,707 | - |
| Apr-18 2025 | $0.0000001244 | $0.000000102 | $0.0000001244 | $0.0000001117 | $4,036 | - |
| Apr-17 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $1,433 | - |
| Mar-31 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-30 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-29 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |