時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
Dec-14 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
Dec-13 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-12 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
Dec-11 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-10 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-09 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
Dec-04 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-03 2024 | $0.0000000249 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
Dec-02 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Dec-01 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Nov-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Nov-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Nov-28 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
Nov-27 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | $9 | - |