時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
3 分 前
Marcus Cesar Inu (MCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Dec-14 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
| Dec-13 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-12 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Dec-11 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-10 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-09 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
| Dec-04 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-03 2024 | $0.0000000249 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Dec-02 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-01 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-28 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Nov-27 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | $9 | - |