時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Maral (MRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-14 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-13 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-12 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-11 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-10 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-09 2023 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Dec-08 2023 | $0.00001806 | $0.00001629 | $0.00002061 | $0.00001897 | - | - |
| Dec-07 2023 | $0.00001737 | $0.00001617 | $0.00001955 | $0.00001798 | - | - |
| Dec-06 2023 | $0.00001725 | $0.00001647 | $0.00002053 | $0.00001712 | - | - |
| Dec-05 2023 | $0.00001661 | $0.00001626 | $0.00002057 | $0.00001702 | - | - |
| Dec-04 2023 | $0.00001701 | $0.0000164 | $0.00002016 | $0.00001731 | - | - |
| Dec-03 2023 | $0.00001841 | $0.00001645 | $0.00002074 | $0.00001694 | - | - |
| Dec-02 2023 | $0.00001897 | $0.00001637 | $0.00001981 | $0.00001981 | - | - |
| Dec-01 2023 | $0.00001867 | $0.00001627 | $0.00002056 | $0.00001833 | - | - |