時価総額 $2.46T
-0.9%
ボリューム24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Mapchain (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-03 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-02 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Jan-01 2026 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-31 2025 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-30 2025 | $0.00279895 | $0.00279895 | $0.00279895 | $0.00279895 | - | - |
| Dec-29 2025 | $0.00279895 | $0.00149848 | $0.00279895 | $0.00149874 | - | - |
| Dec-28 2025 | $0.00149899 | $0.00099918 | $0.00189872 | $0.00189859 | - | - |
| Dec-27 2025 | $0.00189863 | $0.00099938 | $0.00199873 | $0.00199854 | - | - |
| Dec-26 2025 | $0.00289771 | $0.00089934 | $0.00289814 | $0.00099933 | - | - |
| Dec-25 2025 | $0.00099952 | $0.00099928 | $0.00099952 | $0.00099928 | - | - |
| Dec-24 2025 | $0.00099934 | $0.00099915 | $0.00099967 | $0.0009993 | - | - |
| Dec-23 2025 | $0.00099959 | $0.00099947 | $0.00139959 | $0.00139921 | - | - |
| Dec-22 2025 | $0.00139908 | $0.00139908 | $0.00139978 | $0.0013996 | - | - |
| Dec-21 2025 | $0.00139959 | $0.00139934 | $0.00139959 | $0.00139934 | - | - |