時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
40 秒 前
Mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | $130,492 |
| Sep-09 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | $130,492 |
| Sep-08 2025 | $0.0000001304 | $0.0000001301 | $0.0000001304 | $0.0000001301 | - | $130,492 |
| Sep-07 2025 | $0.0000001301 | $0.0000001301 | $0.0000001305 | $0.0000001305 | - | $130,146 |
| Sep-06 2025 | $0.0000001305 | $0.0000001305 | $0.0000001355 | $0.0000001355 | - | $130,513 |
| Sep-05 2025 | $0.0000001355 | $0.0000001322 | $0.0000001355 | $0.0000001322 | - | $135,596 |
| Sep-04 2025 | $0.0000001322 | $0.0000001322 | $0.0000001352 | $0.0000001352 | - | $132,230 |
| Sep-03 2025 | $0.0000001352 | $0.0000001324 | $0.0000001356 | $0.0000001324 | - | $135,264 |
| Sep-02 2025 | $0.0000001324 | $0.0000001324 | $0.0000001335 | $0.0000001335 | - | $132,434 |
| Sep-01 2025 | $0.0000001335 | $0.0000001335 | $0.0000001355 | $0.0000001355 | - | $133,553 |
| Aug-31 2025 | $0.0000001355 | $0.0000001302 | $0.0000001357 | $0.0000001302 | - | $135,518 |
| Aug-30 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | $130,263 |
| Aug-29 2025 | $0.0000001302 | $0.0000001302 | $0.0000001428 | $0.0000001428 | - | $130,263 |
| Aug-28 2025 | $0.0000001428 | $0.0000001424 | $0.0000001428 | $0.0000001424 | - | $142,842 |
| Aug-27 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $142,428 |