時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Mao (MAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001285 | $0.0000001282 | $0.0000001285 | $0.0000001282 | - | $128,588 |
| Aug-19 2025 | $0.0000001282 | $0.0000001282 | $0.000000132 | $0.000000132 | - | $128,251 |
| Aug-18 2025 | $0.000000132 | $0.000000132 | $0.000000138 | $0.000000138 | - | $132,046 |
| Aug-17 2025 | $0.000000138 | $0.0000001342 | $0.000000138 | $0.0000001342 | - | $138,093 |
| Aug-16 2025 | $0.0000001342 | $0.0000001338 | $0.0000001388 | $0.0000001388 | - | $134,263 |
| Aug-15 2025 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | $138,811 |
| Aug-14 2025 | $0.0000001446 | $0.0000001404 | $0.0000001446 | $0.0000001404 | - | $144,657 |
| Aug-13 2025 | $0.0000001404 | $0.0000001363 | $0.0000001404 | $0.0000001363 | - | $140,430 |
| Aug-12 2025 | $0.0000001363 | $0.0000001295 | $0.0000001363 | $0.0000001295 | - | $136,344 |
| Aug-11 2025 | $0.0000001295 | $0.000000128 | $0.0000001327 | $0.000000128 | - | $129,551 |
| Aug-10 2025 | $0.000000128 | $0.0000001277 | $0.000000128 | $0.0000001277 | - | $128,002 |
| Aug-09 2025 | $0.0000001277 | $0.0000001231 | $0.0000001297 | $0.0000001231 | - | $127,764 |
| Aug-08 2025 | $0.0000001231 | $0.0000001117 | $0.0000001231 | $0.0000001117 | - | $123,148 |
| Aug-07 2025 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | $111,773 |
| Aug-06 2025 | $0.0000001117 | $0.0000001103 | $0.0000001117 | $0.0000001106 | - | $111,773 |