時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002002 | $0.00001997 | $0.00002021 | $0.00002002 | - | - |
Aug-18 2025 | $0.00002002 | $0.00002002 | $0.00002072 | $0.00002072 | - | - |
Aug-17 2025 | $0.00002059 | $0.0000201 | $0.0000208 | $0.0000201 | - | - |
Aug-16 2025 | $0.0000201 | $0.00001936 | $0.00002037 | $0.00002037 | - | - |
Aug-15 2025 | $0.00002037 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
Aug-14 2025 | $0.00001998 | $0.00001956 | $0.00002077 | $0.00001956 | - | - |
Aug-13 2025 | $0.00001956 | $0.00001908 | $0.00001971 | $0.00001908 | - | - |
Aug-12 2025 | $0.00001908 | $0.00001835 | $0.00001908 | $0.00001835 | - | - |
Aug-11 2025 | $0.00001835 | $0.00001827 | $0.00001835 | $0.00001827 | - | - |
Aug-10 2025 | $0.00001827 | $0.00001827 | $0.00001849 | $0.00001849 | - | - |
Aug-09 2025 | $0.00001849 | $0.00001818 | $0.00001851 | $0.00001818 | - | - |
Aug-08 2025 | $0.00001818 | $0.00001782 | $0.00001818 | $0.00001782 | - | - |
Aug-07 2025 | $0.00001782 | $0.00001751 | $0.00001782 | $0.00001759 | - | - |
Aug-06 2025 | $0.00001759 | $0.00001712 | $0.00001763 | $0.00001712 | - | - |
Aug-05 2025 | $0.00001712 | $0.00001703 | $0.00001732 | $0.00001732 | - | - |