時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001972 | $0.00001972 | $0.00001973 | $0.00001973 | - | - |
| Sep-08 2025 | $0.00001973 | $0.00001887 | $0.00002034 | $0.00001887 | $1,139 | - |
| Sep-07 2025 | $0.00001887 | $0.0000179 | $0.00001951 | $0.0000179 | - | - |
| Sep-06 2025 | $0.0000179 | $0.00001772 | $0.00001801 | $0.00001772 | - | - |
| Sep-05 2025 | $0.00001772 | $0.00001772 | $0.00001894 | $0.00001877 | - | - |
| Sep-04 2025 | $0.00001874 | $0.00001874 | $0.00001901 | $0.00001901 | - | - |
| Sep-03 2025 | $0.00001901 | $0.00001891 | $0.00001903 | $0.00001891 | - | - |
| Sep-02 2025 | $0.00001891 | $0.00001888 | $0.00001891 | $0.00001888 | - | - |
| Sep-01 2025 | $0.00001888 | $0.00001885 | $0.00001909 | $0.00001909 | - | - |
| Aug-31 2025 | $0.00001927 | $0.00001909 | $0.00001927 | $0.00001909 | - | - |
| Aug-30 2025 | $0.00001909 | $0.00001909 | $0.00002075 | $0.00002074 | - | - |
| Aug-29 2025 | $0.00002074 | $0.00002074 | $0.00002284 | $0.00002284 | $1,339 | - |
| Aug-28 2025 | $0.00002065 | $0.00002065 | $0.00002102 | $0.00002102 | - | - |
| Aug-27 2025 | $0.00002102 | $0.0000209 | $0.00002109 | $0.0000209 | - | - |
| Aug-26 2025 | $0.0000209 | $0.00002057 | $0.0000213 | $0.0000213 | - | - |