時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002261 | $0.00002261 | $0.00002276 | $0.00002276 | - | - |
| Dec-14 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-13 2025 | $0.00002276 | $0.00002216 | $0.00002276 | $0.00002216 | - | - |
| Dec-12 2025 | $0.00002216 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |
| Dec-11 2025 | $0.00002209 | $0.00002209 | $0.00002248 | $0.00002248 | - | - |
| Dec-10 2025 | $0.00002248 | $0.00002244 | $0.00002248 | $0.00002244 | - | - |
| Dec-09 2025 | $0.00002244 | $0.00002244 | $0.0000229 | $0.0000229 | - | - |
| Dec-08 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Dec-07 2025 | $0.0000229 | $0.00002214 | $0.0000229 | $0.00002268 | - | - |
| Dec-06 2025 | $0.00002268 | $0.00002245 | $0.00002304 | $0.00002304 | $4 | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-04 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-03 2025 | $0.00002304 | $0.00002246 | $0.00002304 | $0.00002246 | - | - |
| Dec-02 2025 | $0.00002246 | $0.00002117 | $0.00002246 | $0.00002133 | - | - |
| Dec-01 2025 | $0.00002133 | $0.00002122 | $0.00002286 | $0.00002286 | - | - |