時価総額 $3.20T
0.64%
ボリューム24h $302.14B
12.8%
BTC % 54.24%
-0.6%
ETH % 10.87%
0.73%
硬貨
33.703
+12
取引所
885
最後の更新
1 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002235 | $0.00002129 | $0.00002235 | $0.00002131 | - | - |
| Nov-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Nov-22 2025 | $0.00002131 | $0.0000212 | $0.00002282 | $0.00002282 | - | - |
| Nov-21 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Nov-20 2025 | $0.00002282 | $0.00002282 | $0.00002287 | $0.00002287 | - | - |
| Nov-19 2025 | $0.00002287 | $0.00002287 | $0.0000238 | $0.0000238 | - | - |
| Nov-18 2025 | $0.0000238 | $0.00002295 | $0.0000238 | $0.00002379 | - | - |
| Nov-17 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Nov-16 2025 | $0.00002379 | $0.00002379 | $0.00002474 | $0.00002474 | - | - |
| Nov-15 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-14 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-13 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-12 2025 | $0.00002474 | $0.00002474 | $0.00002499 | $0.00002499 | - | - |
| Nov-11 2025 | $0.00002499 | $0.00002499 | $0.00002512 | $0.00002512 | - | - |
| Nov-10 2025 | $0.00002512 | $0.00002512 | $0.00002572 | $0.00002519 | - | - |