時価総額 $3.21T
-1.19%
ボリューム24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
硬貨
34.142
+16
取引所
885
最後の更新
9 秒 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-27 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-26 2026 | $0.00002211 | $0.00002185 | $0.00002211 | $0.00002185 | - | - |
| Jan-25 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Jan-24 2026 | $0.00002185 | $0.00002185 | $0.00002208 | $0.00002208 | - | - |
| Jan-23 2026 | $0.00002208 | $0.00002186 | $0.00002208 | $0.00002201 | - | - |
| Jan-22 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jan-21 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jan-20 2026 | $0.00002201 | $0.00002201 | $0.00002269 | $0.00002269 | - | - |
| Jan-19 2026 | $0.00002269 | $0.00002269 | $0.00002319 | $0.00002319 | - | - |
| Jan-18 2026 | $0.00002319 | $0.00002299 | $0.00002337 | $0.00002299 | - | - |
| Jan-17 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-16 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-15 2026 | $0.00002299 | $0.00002299 | $0.00002319 | $0.00002319 | - | - |
| Jan-14 2026 | $0.00002319 | $0.00002226 | $0.00002319 | $0.00002226 | - | - |