時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001213 | $0.00001213 | $0.00001289 | $0.00001289 | - | - |
| Jun-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jun-20 2025 | $0.00001289 | $0.00001289 | $0.00001302 | $0.00001302 | - | - |
| Jun-19 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-18 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-17 2025 | $0.00001321 | $0.00001252 | $0.00001339 | $0.00001252 | - | - |
| Jun-16 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-15 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-14 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-13 2025 | $0.00001252 | $0.00001252 | $0.00001257 | $0.00001257 | - | - |
| Jun-12 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001276 | $15 | - |
| Jun-11 2025 | $0.00001276 | $0.00001274 | $0.00001317 | $0.00001274 | - | - |
| Jun-10 2025 | $0.00001274 | $0.00001254 | $0.00001274 | $0.00001254 | - | - |
| Jun-09 2025 | $0.00001254 | $0.00001254 | $0.00001284 | $0.00001284 | - | - |
| Jun-08 2025 | $0.00001284 | $0.00001256 | $0.00001298 | $0.00001256 | - | - |