時価総額 $3.29T
0.76%
ボリューム24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
硬貨
33.767
取引所
885
最後の更新
3 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-05 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-04 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-03 2025 | $0.000000000000003479526341 | $0.000000000000003319010102 | $0.000000000000003709731175 | $0.000000000000003319010102 | - | - |
| Dec-02 2025 | $0.000000000000003179331145 | $0.000000000000003157884788 | $0.000000000000003179331145 | $0.000000000000003171631655 | - | - |
| Dec-01 2025 | $0.000000000000003171631655 | $0.000000000000003171631655 | $0.000000000000003475958862 | $0.000000000000003475958862 | - | - |
| Nov-30 2025 | $0.000000000000003475958862 | $0.000000000000003126924613 | $0.000000000000003475958862 | $0.000000000000003126924613 | - | - |
| Nov-29 2025 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.000000000000003126924613 | - | - |
| Nov-28 2025 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.00000000000000363689249 | $0.00000000000000339248868 | - | - |
| Nov-27 2025 | $0.00000000000000339248868 | $0.000000000000003191654923 | $0.000000000000004579114414 | $0.000000000000003191654923 | - | - |
| Nov-26 2025 | $0.000000000000003191654923 | $0.000000000000002564309716 | $0.000000000000003280053104 | $0.000000000000002564309716 | - | - |
| Nov-25 2025 | $0.000000000000002564309716 | $0.000000000000002564309716 | $0.000000000000002698213263 | $0.000000000000002683330384 | - | - |
| Nov-24 2025 | $0.000000000000002683330384 | $0.000000000000002683330384 | $0.000000000000002896566002 | $0.000000000000002896566002 | - | - |
| Nov-23 2025 | $0.000000000000002896566002 | $0.000000000000002112443928 | $0.000000000000003565863666 | $0.000000000000003565863666 | - | - |
| Nov-22 2025 | $0.000000000000003565863666 | $0.000000000000003329720612 | $0.000000000000003945596063 | $0.000000000000003945596063 | - | - |