時価総額 $3.37T
-2.92%
ボリューム24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-18 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-17 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-16 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-15 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-14 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-13 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-12 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000003083273898 | $0.000000000000003083273898 | - | - |
| Dec-11 2025 | $0.000000000000003083273898 | $0.000000000000003083273898 | $0.000000000000003178644645 | $0.000000000000003178644645 | - | - |
| Dec-10 2025 | $0.000000000000003178644645 | $0.000000000000003020876605 | $0.000000000000003178644645 | $0.000000000000003020876605 | - | - |
| Dec-09 2025 | $0.000000000000003020876605 | $0.000000000000002887922906 | $0.000000000000003020876605 | $0.000000000000002887922906 | - | - |
| Dec-08 2025 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | - | - |
| Dec-07 2025 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | - | - |
| Dec-06 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-05 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |