時価総額 $2.48T
0.65%
ボリューム24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
硬貨
34.225
+7
取引所
885
最後の更新
2 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-18 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-17 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-16 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-15 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-14 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-13 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000002975632774 | - | - |
| Dec-12 2025 | $0.000000000000002975632774 | $0.000000000000002975632774 | $0.000000000000003083273898 | $0.000000000000003083273898 | - | - |
| Dec-11 2025 | $0.000000000000003083273898 | $0.000000000000003083273898 | $0.000000000000003178644645 | $0.000000000000003178644645 | - | - |
| Dec-10 2025 | $0.000000000000003178644645 | $0.000000000000003020876605 | $0.000000000000003178644645 | $0.000000000000003020876605 | - | - |
| Dec-09 2025 | $0.000000000000003020876605 | $0.000000000000002887922906 | $0.000000000000003020876605 | $0.000000000000002887922906 | - | - |
| Dec-08 2025 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | - | - |
| Dec-07 2025 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | $0.000000000000002887922906 | - | - |
| Dec-06 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-05 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |