時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
3 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000011112018252 | $0.000000000000003994103595 | $0.000000000000013908071923 | $0.000000000000013908071923 | - | - |
| Sep-08 2025 | $0.000000000000013874172371 | $0.000000000000006909400434 | $0.000000000000027061945043 | $0.000000000000007264746882 | - | - |
| Sep-07 2025 | $0.000000000000007264746882 | $0.000000000000005982905209 | $0.000000000000009142314734 | $0.000000000000005982905209 | - | - |
| Sep-06 2025 | $0.000000000000006442251647 | $0.000000000000003069937939 | $0.000000000000009922580906 | $0.000000000000009922580906 | $233 | - |
| Sep-05 2025 | $0.000000000000009922580906 | $0.000000000000008169371756 | $0.000000000000011403566804 | $0.000000000000008169371756 | - | - |
| Sep-04 2025 | $0.000000000000008169371756 | $0.000000000000007604017123 | $0.000000000000009788787088 | $0.000000000000009788787088 | $29 | - |
| Sep-03 2025 | $0.000000000000009788787088 | $0.000000000000006709464153 | $0.000000000000014358998245 | $0.000000000000011261555806 | - | - |
| Sep-02 2025 | $0.000000000000011637697061 | $0.000000000000011637697061 | $0.000000000000015367788482 | $0.000000000000014610801557 | $28 | - |
| Sep-01 2025 | $0.000000000000014610801557 | $0.000000000000009485274514 | $0.000000000000016509750005 | $0.000000000000010823551816 | - | - |
| Aug-31 2025 | $0.000000000000010823551816 | $0.000000000000007965126926 | $0.000000000000015396631878 | $0.000000000000015396631878 | $151 | - |
| Aug-30 2025 | $0.000000000000015396631878 | $0.000000000000012274380763 | $0.000000000000019648864552 | $0.000000000000012274380763 | $59 | - |
| Aug-29 2025 | $0.000000000000012274380763 | $0.000000000000011106199302 | $0.000000000000015345737807 | $0.000000000000011263709324 | - | - |
| Aug-28 2025 | $0.000000000000011263709324 | $0.000000000000008634134869 | $0.000000000000012099797486 | $0.000000000000011419537731 | - | - |
| Aug-27 2025 | $0.000000000000011419537731 | $0.000000000000009193641244 | $0.000000000000012564766048 | $0.000000000000010673162298 | - | - |
| Aug-26 2025 | $0.000000000000009248180632 | $0.000000000000006887685316 | $0.000000000000009823646222 | $0.000000000000006963835483 | - | - |