時価総額 $4.04T
1.61%
ボリューム24h $177.05B
BTC % 55.19%
-0.03%
ETH % 11.83%
0.42%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000009200886835 | $0.000000000000009200886835 | $0.000000000000009200886835 | $0.000000000000009200886835 | - | - |
| Oct-23 2025 | $0.000000000000009200886835 | $0.000000000000008896951255 | $0.000000000000009200886835 | $0.000000000000008896951255 | - | - |
| Oct-22 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | - | - |
| Oct-21 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | - | - |
| Oct-20 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000010310009083 | $0.000000000000010310009083 | - | - |
| Oct-19 2025 | $0.000000000000010310009083 | $0.000000000000010310009083 | $0.000000000000010310009083 | $0.000000000000010310009083 | - | - |
| Oct-18 2025 | $0.000000000000010310009083 | $0.00000000000000893751242 | $0.000000000000010310009083 | $0.000000000000008967143012 | - | - |
| Oct-17 2025 | $0.000000000000008967143012 | $0.000000000000008967143012 | $0.000000000000009326492947 | $0.000000000000009326492947 | - | - |
| Oct-16 2025 | $0.000000000000009326492947 | $0.000000000000009163051497 | $0.00000000000000954351968 | $0.00000000000000954351968 | - | - |
| Oct-15 2025 | $0.00000000000000954351968 | $0.00000000000000954351968 | $0.000000000000011124764769 | $0.000000000000011124764769 | - | - |
| Oct-14 2025 | $0.000000000000011124764769 | $0.000000000000011124764769 | $0.000000000000012381823621 | $0.000000000000012381823621 | - | - |
| Oct-13 2025 | $0.000000000000012381823621 | $0.000000000000012381823621 | $0.000000000000012381823621 | $0.000000000000012381823621 | - | - |
| Oct-12 2025 | $0.000000000000012331754848 | $0.000000000000009572579802 | $0.00000000000001311704072 | $0.000000000000009572579802 | $27 | - |
| Oct-11 2025 | $0.000000000000009572579802 | $0.000000000000009357402725 | $0.000000000000009901307065 | $0.000000000000009901307065 | - | - |
| Oct-10 2025 | $0.000000000000009901307065 | $0.000000000000009901307065 | $0.00000000000001298635688 | $0.00000000000001298635688 | $5 | - |