時価総額 $4.04T 1.61%
ボリューム24h $177.05B
BTC % 55.19% -0.03%
ETH % 11.83% 0.42%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
MANYU MANYU

MANYU (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.000000000000009200886835 $0.000000000000009200886835 $0.000000000000009200886835 $0.000000000000009200886835 - -
Oct-23 2025 $0.000000000000009200886835 $0.000000000000008896951255 $0.000000000000009200886835 $0.000000000000008896951255 - -
Oct-22 2025 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 - -
Oct-21 2025 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000008896951255 - -
Oct-20 2025 $0.000000000000008896951255 $0.000000000000008896951255 $0.000000000000010310009083 $0.000000000000010310009083 - -
Oct-19 2025 $0.000000000000010310009083 $0.000000000000010310009083 $0.000000000000010310009083 $0.000000000000010310009083 - -
Oct-18 2025 $0.000000000000010310009083 $0.00000000000000893751242 $0.000000000000010310009083 $0.000000000000008967143012 - -
Oct-17 2025 $0.000000000000008967143012 $0.000000000000008967143012 $0.000000000000009326492947 $0.000000000000009326492947 - -
Oct-16 2025 $0.000000000000009326492947 $0.000000000000009163051497 $0.00000000000000954351968 $0.00000000000000954351968 - -
Oct-15 2025 $0.00000000000000954351968 $0.00000000000000954351968 $0.000000000000011124764769 $0.000000000000011124764769 - -
Oct-14 2025 $0.000000000000011124764769 $0.000000000000011124764769 $0.000000000000012381823621 $0.000000000000012381823621 - -
Oct-13 2025 $0.000000000000012381823621 $0.000000000000012381823621 $0.000000000000012381823621 $0.000000000000012381823621 - -
Oct-12 2025 $0.000000000000012331754848 $0.000000000000009572579802 $0.00000000000001311704072 $0.000000000000009572579802 $27 -
Oct-11 2025 $0.000000000000009572579802 $0.000000000000009357402725 $0.000000000000009901307065 $0.000000000000009901307065 - -
Oct-10 2025 $0.000000000000009901307065 $0.000000000000009901307065 $0.00000000000001298635688 $0.00000000000001298635688 $5 -

MANYU(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、04-08-2025日から。