時価総額 $4.16T 1.93%
ボリューム24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 3 分 前
MANYU MANYU

MANYU (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000213651028587 $0.000000000000213130428241 $0.000000000000218658705039 $0.000000000000218549696214 - -
Aug-18 2025 $0.00000000000021774009423 $0.000000000000214245456438 $0.000000000000219741687106 $0.000000000000219438073744 - -
Aug-17 2025 $0.000000000000219438073744 $0.000000000000215957079391 $0.00000000000022021875502 $0.000000000000215957079391 - -
Aug-16 2025 $0.000000000000215156978122 $0.000000000000213300882876 $0.000000000000215635249079 $0.000000000000214458206479 $143 -
Aug-15 2025 $0.000000000000214458206479 $0.000000000000213282367706 $0.000000000000220712706891 $0.000000000000216024054079 - -
Aug-14 2025 $0.000000000000216024054079 $0.000000000000214920535451 $0.000000000000224118391344 $0.000000000000219660178259 - -
Aug-13 2025 $0.000000000000219662930796 $0.000000000000215758292611 $0.000000000000220774206106 $0.000000000000216642917632 $123 -
Aug-12 2025 $0.000000000000216642917632 $0.000000000000209563251302 $0.000000000000222385754713 $0.000000000000220139787628 - -
Aug-11 2025 $0.000000000000221154540106 $0.000000000000219844758044 $0.000000000000226692738847 $0.000000000000221151647268 - -
Aug-10 2025 $0.000000000000221151647268 $0.000000000000219735244177 $0.000000000000224764465011 $0.000000000000219735244177 $112 -
Aug-09 2025 $0.000000000000219735244177 $0.000000000000217312596907 $0.000000000000223147681791 $0.000000000000217312596907 - -
Aug-08 2025 $0.000000000000218178566228 $0.000000000000213972936376 $0.000000000000218178566228 $0.000000000000215296237726 - -
Aug-07 2025 $0.000000000000212249687352 $0.000000000000208711180908 $0.000000000000212493522208 $0.000000000000208796400817 - -
Aug-06 2025 $0.000000000000209511675127 $0.000000000000195157120626 $0.000000000000219166515616 $0.000000000000219166515616 - -
Aug-05 2025 $0.000000000000218412848594 $0.000000000000216171456216 $0.000000000000387081512246 $0.000000000000379322014277 $14,060 -

MANYU(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、05-08-2025日から。