時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000013440957394 | $0.000000000000013440957394 | $0.00000000000002427661557 | $0.000000000000019188795962 | $72 | - |
| Oct-03 2025 | $0.000000000000019188795962 | $0.000000000000015816861919 | $0.00000000000002830916183 | $0.00000000000002830916183 | $127 | - |
| Oct-02 2025 | $0.00000000000002830916183 | $0.000000000000020733629129 | $0.00000000000002830916183 | $0.000000000000027439176626 | - | - |
| Oct-01 2025 | $0.000000000000027115249733 | $0.000000000000022192632317 | $0.000000000000029251263141 | $0.000000000000022192632317 | - | - |
| Sep-30 2025 | $0.000000000000022192632317 | $0.000000000000021167510007 | $0.000000000000024837987946 | $0.000000000000024837987946 | - | - |
| Sep-29 2025 | $0.000000000000024837987946 | $0.000000000000022968480951 | $0.000000000000037222258735 | $0.000000000000026173590987 | - | - |
| Sep-28 2025 | $0.000000000000026173590987 | $0.000000000000020079249963 | $0.000000000000026173590987 | $0.000000000000020079249963 | - | - |
| Sep-27 2025 | $0.000000000000020079249963 | $0.000000000000015117302306 | $0.00000000000002615546372 | $0.00000000000002615546372 | - | - |
| Sep-26 2025 | $0.000000000000028712443957 | $0.000000000000017967738359 | $0.000000000000030589297831 | $0.000000000000030589297831 | $195 | - |
| Sep-25 2025 | $0.000000000000031173514397 | $0.000000000000020831190146 | $0.000000000000031173514397 | $0.000000000000020831190146 | - | - |
| Sep-24 2025 | $0.000000000000020449714753 | $0.000000000000008919353713 | $0.000000000000027329296293 | $0.00000000000000909651804 | - | - |
| Sep-23 2025 | $0.00000000000000931876346 | $0.00000000000000836027832 | $0.000000000000011204392757 | $0.000000000000011204392757 | - | - |
| Sep-22 2025 | $0.000000000000011204392757 | $0.000000000000007930010378 | $0.000000000000012335779145 | $0.000000000000011931433176 | - | - |
| Sep-21 2025 | $0.000000000000012023894471 | $0.00000000000001004173692 | $0.000000000000014215968271 | $0.000000000000014215968271 | $63 | - |
| Sep-20 2025 | $0.000000000000014215968271 | $0.000000000000010341249189 | $0.000000000000018384594585 | $0.000000000000012569981398 | $296 | - |