時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000213651028587 | $0.000000000000213130428241 | $0.000000000000218658705039 | $0.000000000000218549696214 | - | - |
Aug-18 2025 | $0.00000000000021774009423 | $0.000000000000214245456438 | $0.000000000000219741687106 | $0.000000000000219438073744 | - | - |
Aug-17 2025 | $0.000000000000219438073744 | $0.000000000000215957079391 | $0.00000000000022021875502 | $0.000000000000215957079391 | - | - |
Aug-16 2025 | $0.000000000000215156978122 | $0.000000000000213300882876 | $0.000000000000215635249079 | $0.000000000000214458206479 | $143 | - |
Aug-15 2025 | $0.000000000000214458206479 | $0.000000000000213282367706 | $0.000000000000220712706891 | $0.000000000000216024054079 | - | - |
Aug-14 2025 | $0.000000000000216024054079 | $0.000000000000214920535451 | $0.000000000000224118391344 | $0.000000000000219660178259 | - | - |
Aug-13 2025 | $0.000000000000219662930796 | $0.000000000000215758292611 | $0.000000000000220774206106 | $0.000000000000216642917632 | $123 | - |
Aug-12 2025 | $0.000000000000216642917632 | $0.000000000000209563251302 | $0.000000000000222385754713 | $0.000000000000220139787628 | - | - |
Aug-11 2025 | $0.000000000000221154540106 | $0.000000000000219844758044 | $0.000000000000226692738847 | $0.000000000000221151647268 | - | - |
Aug-10 2025 | $0.000000000000221151647268 | $0.000000000000219735244177 | $0.000000000000224764465011 | $0.000000000000219735244177 | $112 | - |
Aug-09 2025 | $0.000000000000219735244177 | $0.000000000000217312596907 | $0.000000000000223147681791 | $0.000000000000217312596907 | - | - |
Aug-08 2025 | $0.000000000000218178566228 | $0.000000000000213972936376 | $0.000000000000218178566228 | $0.000000000000215296237726 | - | - |
Aug-07 2025 | $0.000000000000212249687352 | $0.000000000000208711180908 | $0.000000000000212493522208 | $0.000000000000208796400817 | - | - |
Aug-06 2025 | $0.000000000000209511675127 | $0.000000000000195157120626 | $0.000000000000219166515616 | $0.000000000000219166515616 | - | - |
Aug-05 2025 | $0.000000000000218412848594 | $0.000000000000216171456216 | $0.000000000000387081512246 | $0.000000000000379322014277 | $14,060 | - |