時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
MANYU (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000005451050012 | $0.00000000000000519174576 | $0.000000000000005781051035 | $0.00000000000000519174576 | - | - |
| Nov-13 2025 | $0.00000000000000519174576 | $0.000000000000004971229844 | $0.00000000000000893983187 | $0.00000000000000835899064 | - | - |
| Nov-12 2025 | $0.00000000000000835899064 | $0.00000000000000835899064 | $0.000000000000008732895938 | $0.000000000000008732895938 | - | - |
| Nov-11 2025 | $0.000000000000008732895938 | $0.00000000000000846562829 | $0.000000000000009053867419 | $0.000000000000008771428551 | - | - |
| Nov-10 2025 | $0.000000000000008771428551 | $0.000000000000006994625473 | $0.000000000000010590193882 | $0.000000000000006994625473 | $45 | - |
| Nov-09 2025 | $0.000000000000006994625473 | $0.000000000000006994625473 | $0.000000000000006994625473 | $0.000000000000006994625473 | - | - |
| Nov-08 2025 | $0.000000000000006994625473 | $0.000000000000006471039082 | $0.000000000000006994625473 | $0.000000000000006471039082 | - | - |
| Nov-07 2025 | $0.000000000000006471039082 | $0.000000000000006471039082 | $0.000000000000006471039082 | $0.000000000000006471039082 | - | - |
| Nov-06 2025 | $0.000000000000006471039082 | $0.000000000000006471039082 | $0.000000000000006471039082 | $0.000000000000006471039082 | - | - |
| Nov-05 2025 | $0.000000000000006471039082 | $0.000000000000006471039082 | $0.000000000000007203307686 | $0.000000000000007203307686 | - | - |
| Nov-04 2025 | $0.000000000000007203307686 | $0.000000000000007203307686 | $0.000000000000007203307686 | $0.000000000000007203307686 | - | - |
| Nov-03 2025 | $0.000000000000007203307686 | $0.000000000000007203307686 | $0.000000000000007203307686 | $0.000000000000007203307686 | - | - |
| Nov-02 2025 | $0.000000000000007203307686 | $0.000000000000007203307686 | $0.000000000000007203307686 | $0.000000000000007203307686 | - | - |
| Nov-01 2025 | $0.000000000000007203307686 | $0.00000000000000688197615 | $0.000000000000007371174165 | $0.00000000000000688197615 | $6 | - |
| Oct-31 2025 | $0.00000000000000688197615 | $0.000000000000005873585135 | $0.00000000000000688197615 | $0.000000000000005873585135 | - | - |