時価総額 $4.04T
0.73%
ボリューム24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
27 秒 前
Manyu BNB (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Oct-23 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Oct-22 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Oct-21 2025 | $0.00000000063630108471048 | $0.000000000005736299660623 | $0.000000006360458758298 | $0.000000000005736299660623 | - | - |
| Oct-20 2025 | $0.000000001752231561039 | $0.000000000011330445954127 | $0.000000001752231561039 | $0.000000000011330445954127 | $3 | - |
| Oct-19 2025 | $0.000000000011330445954127 | $0.000000000011330445954127 | $0.00000000010930798254967 | $0.000000000038601923594569 | - | - |
| Oct-18 2025 | $0.000000000038601923594569 | $0.000000000038601923594569 | $0.000000000038601923594569 | $0.000000000038601923594569 | - | - |
| Oct-17 2025 | $0.000000000038601923594569 | $0.000000000038601923594569 | $0.000000000038601923594569 | $0.000000000038601923594569 | - | - |
| Oct-16 2025 | $0.000000000038601923594569 | $0.000000000038601923594569 | $0.000000000038601923594569 | $0.000000000038601923594569 | - | - |
| Oct-15 2025 | $0.000000000038601923594569 | $0.000000000023862504677332 | $0.0000000089131032912443 | $0.000000000023862504677332 | - | - |
| Oct-14 2025 | $0.000000000023862504677332 | $0.000000000007656532552615 | $0.000000000023862504677332 | $0.000000000011522060229799 | - | - |
| Oct-13 2025 | $0.000000000011522060229799 | $0.00000000000783207064729 | $0.000000000039506584201597 | $0.00000000000783207064729 | - | - |
| Oct-12 2025 | $0.000000000013240962109419 | $0.000000000006059207734849 | $0.000000000044468044903076 | $0.000000000036795208621294 | $335 | - |
| Oct-11 2025 | $0.000000000037072620320824 | $0.000000000035248399559313 | $0.000000000037935931944427 | $0.000000000035641830409257 | $165 | - |
| Oct-10 2025 | $0.000000000035641830409257 | $0.000000000033645205880053 | $0.000000000041860840231011 | $0.000000000040697740160443 | $571 | - |