時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
42 秒 前
Manyu BNB (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000026202722475024 | $0.000000000026062761204763 | $0.000000000026336941677893 | $0.00000000002620954460054 | - | - |
| Sep-08 2025 | $0.000000000026244854478964 | $0.000000000026136901504364 | $0.000000000026344628886122 | $0.000000000026344628886122 | - | - |
| Sep-07 2025 | $0.000000000026135812815086 | $0.000000000025596787870154 | $0.000000000026213868804574 | $0.000000000025596787870154 | $223 | - |
| Sep-06 2025 | $0.000000000025596787870154 | $0.000000000025338094830211 | $0.000000000025707236949056 | $0.000000000025338094830211 | $32 | - |
| Sep-05 2025 | $0.000000000025338094830211 | $0.000000000025148023584157 | $0.000000000025523742119864 | $0.000000000025523742119864 | - | - |
| Sep-04 2025 | $0.000000000025575343997464 | $0.000000000025402873173542 | $0.000000000025903042746405 | $0.000000000025857119513109 | $92 | - |
| Sep-03 2025 | $0.000000000025806082509011 | $0.000000000025714558854846 | $0.000000000026032848086499 | $0.000000000025733760883306 | - | - |
| Sep-02 2025 | $0.000000000025733760883306 | $0.000000000025314073506795 | $0.000000000025885351464718 | $0.000000000025314073506795 | - | - |
| Sep-01 2025 | $0.000000000025314073506795 | $0.000000000025252993378954 | $0.000000000025830233997778 | $0.000000000025798795217988 | $186 | - |
| Aug-31 2025 | $0.000000000025997568611053 | $0.000000000025765196806199 | $0.000000000026087152431445 | $0.00000000002581652197249 | $173 | - |
| Aug-30 2025 | $0.000000000025742757358075 | $0.000000000025611532038992 | $0.000000000025817125721057 | $0.000000000025817125721057 | - | - |
| Aug-29 2025 | $0.000000000025677064281329 | $0.000000000025431246921235 | $0.000000000027826175874562 | $0.000000000027826175874562 | $984 | - |
| Aug-28 2025 | $0.000000000027826175874562 | $0.000000000025358144534831 | $0.000000000027826175874562 | $0.000000000025358144534831 | $92 | - |
| Aug-27 2025 | $0.000000000025358144534831 | $0.000000000025288820483646 | $0.000000000025603152701552 | $0.000000000025603152701552 | - | - |
| Aug-26 2025 | $0.000000000025603152701552 | $0.000000000024401992363034 | $0.000000000025603152701552 | $0.000000000024532296006046 | $388 | - |