時価総額 $2.50T 1.44%
ボリューム24h $210.40B 8%
BTC % 54.38% -0.03%
ETH % 9.58% 0.2%
硬貨 34.225 +7
取引所 885
最後の更新 1 分 前
Manyu BNB MANYU

Manyu BNB (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-22 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-21 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-20 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-19 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-18 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-17 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-16 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-15 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-14 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-13 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-12 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-11 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-10 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-09 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Nov-08 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -

Manyu BNB(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、04-10-2025日から。