時価総額 $4.49T 0.77%
ボリューム24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Manyu BNB MANYU

Manyu BNB (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000035983996263652 $0.000000000035708653817983 $0.000000000036884259349697 $0.000000000036884259349697 - -
Oct-03 2025 $0.000000000036884259349697 $0.000000000033583868077556 $0.000000000036884259349697 $0.000000000033583868077556 $94 -
Oct-02 2025 $0.000000000033583868077556 $0.000000000032392290412123 $0.000000000033583868077556 $0.000000000032392290412123 - -
Oct-01 2025 $0.000000000032392290412123 $0.000000000031229421907957 $0.000000000032620550803798 $0.000000000031229421907957 $596 -
Sep-30 2025 $0.000000000031122475570891 $0.000000000031040024430627 $0.000000000032642267490271 $0.000000000032642267490271 $609 -
Sep-29 2025 $0.000000000032680458109228 $0.000000000031236960526402 $0.000000000032680458109228 $0.000000000031236960526402 - -
Sep-28 2025 $0.00000000003073768720495 $0.000000000030412239242698 $0.000000000033576878084763 $0.000000000033322713142782 - -
Sep-27 2025 $0.000000000033322713142782 $0.000000000029804810837667 $0.000000000033322713142782 $0.000000000029804810837667 $1,154 -
Sep-26 2025 $0.000000000029804810837667 $0.000000000029443797101457 $0.000000000030164408095451 $0.000000000030164408095451 - -
Sep-25 2025 $0.000000000030164408095451 $0.000000000030164408095451 $0.000000000032129155627213 $0.000000000032129155627213 - -
Sep-24 2025 $0.000000000032129155627213 $0.000000000031936148810657 $0.000000000032348447666421 $0.000000000032237506908383 - -
Sep-23 2025 $0.000000000032237506908383 $0.000000000030972129245058 $0.000000000032237506908383 $0.000000000031029811046248 - -
Sep-22 2025 $0.000000000031029811046248 $0.000000000031029811046248 $0.000000000033219841634598 $0.000000000033219841634598 - -
Sep-21 2025 $0.000000000033219841634598 $0.000000000032085444217911 $0.000000000033768354645087 $0.000000000032085444217911 - -
Sep-20 2025 $0.000000000032085444217911 $0.000000000031066346434002 $0.00000000003211459811668 $0.000000000031066346434002 - -

Manyu BNB(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、15-07-2025日から。