時価総額 $3.29T
0.76%
ボリューム24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
硬貨
33.767
取引所
885
最後の更新
52 秒 前
Manyu BNB (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-21 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-20 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-19 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-18 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-17 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-16 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-15 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-14 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-13 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-12 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-11 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-10 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-09 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |
| Nov-08 2025 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | $0.00000000063630108471048 | - | - |