時価総額 $4.04T 0.73%
ボリューム24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 27 秒 前
Manyu BNB MANYU

Manyu BNB (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Oct-23 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Oct-22 2025 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 $0.00000000063630108471048 - -
Oct-21 2025 $0.00000000063630108471048 $0.000000000005736299660623 $0.000000006360458758298 $0.000000000005736299660623 - -
Oct-20 2025 $0.000000001752231561039 $0.000000000011330445954127 $0.000000001752231561039 $0.000000000011330445954127 $3 -
Oct-19 2025 $0.000000000011330445954127 $0.000000000011330445954127 $0.00000000010930798254967 $0.000000000038601923594569 - -
Oct-18 2025 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 - -
Oct-17 2025 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 - -
Oct-16 2025 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 $0.000000000038601923594569 - -
Oct-15 2025 $0.000000000038601923594569 $0.000000000023862504677332 $0.0000000089131032912443 $0.000000000023862504677332 - -
Oct-14 2025 $0.000000000023862504677332 $0.000000000007656532552615 $0.000000000023862504677332 $0.000000000011522060229799 - -
Oct-13 2025 $0.000000000011522060229799 $0.00000000000783207064729 $0.000000000039506584201597 $0.00000000000783207064729 - -
Oct-12 2025 $0.000000000013240962109419 $0.000000000006059207734849 $0.000000000044468044903076 $0.000000000036795208621294 $335 -
Oct-11 2025 $0.000000000037072620320824 $0.000000000035248399559313 $0.000000000037935931944427 $0.000000000035641830409257 $165 -
Oct-10 2025 $0.000000000035641830409257 $0.000000000033645205880053 $0.000000000041860840231011 $0.000000000040697740160443 $571 -

Manyu BNB(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、16-07-2025日から。