時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
MANY (MANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.030925 | $0.030724 | $0.032763 | $0.032485 | - | - |
| Jan-26 2021 | $0.032486 | $0.029969 | $0.032915 | $0.031698 | - | - |
| Jan-25 2021 | $0.031699 | $0.031358 | $0.035039 | $0.033412 | - | - |
| Jan-24 2021 | $0.033413 | $0.029392 | $0.033413 | $0.029457 | - | - |
| Jan-23 2021 | $0.029457 | $0.028842 | $0.03042 | $0.029617 | - | - |
| Jan-22 2021 | $0.029618 | $0.025235 | $0.030542 | $0.026806 | - | - |
| Jan-21 2021 | $0.026805 | $0.026472 | $0.033112 | $0.033097 | - | - |
| Jan-20 2021 | $0.033097 | $0.029858 | $0.033626 | $0.033145 | - | - |
| Jan-19 2021 | $0.033145 | $0.030099 | $0.034325 | $0.030142 | - | - |
| Jan-18 2021 | $0.030143 | $0.028506 | $0.030152 | $0.029528 | - | - |
| Jan-17 2021 | $0.029527 | $0.028139 | $0.030306 | $0.02962 | - | - |
| Jan-16 2021 | $0.02962 | $0.027725 | $0.030856 | $0.028033 | - | - |
| Jan-15 2021 | $0.028033 | $0.026347 | $0.029973 | $0.029128 | - | - |
| Jan-14 2021 | $0.029126 | $0.026163 | $0.029713 | $0.027015 | - | - |
| Jan-13 2021 | $0.02698 | $0.023865 | $0.027142 | $0.024951 | - | - |