時価総額 $2.36T
4.05%
ボリューム24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $10.63 | $10.17 | $10.67 | $10.47 | - | - |
| Jan-04 2022 | $10.47 | $10.18 | $13.22 | $13.02 | $20,788 | - |
| Jan-03 2022 | $13.02 | $12.57 | $14.45 | $12.57 | $4,480 | - |
| Jan-02 2022 | $12.57 | $7.818 | $12.89 | $8.617 | $51,417 | - |
| Jan-01 2022 | $8.617 | $7.625 | $8.678 | $7.823 | $9,902 | - |
| Dec-31 2021 | $7.823 | $7.788 | $12.07 | $11.59 | $37,419 | - |
| Dec-30 2021 | $11.59 | $11.40 | $12.84 | $12.76 | $9,366 | - |
| Dec-29 2021 | $12.76 | $12.71 | $17.91 | $17.59 | $26,418 | - |
| Dec-28 2021 | $17.59 | $16.75 | $18.78 | $18.24 | $19,897 | - |
| Dec-27 2021 | $18.24 | $18.18 | $26.52 | $25.39 | $52,469 | - |
| Dec-26 2021 | $25.37 | $22.70 | $29.64 | $29.62 | $45,440 | - |
| Dec-25 2021 | $29.58 | $29.45 | $34.70 | $34.12 | $21,518 | - |
| Dec-24 2021 | $34.13 | $24.99 | $37.18 | $25.08 | $104,989 | - |
| Dec-23 2021 | $25.07 | $19.91 | $29.84 | $21.88 | $74,856 | - |
| Dec-22 2021 | $21.88 | $21.82 | $29.30 | $29.29 | $33,721 | - |