時価総額 €2.13T
2.67%
ボリューム24h €97.22B
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
硬貨
28.051
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-10 2021 | €0.00399425 | €0.00399346 | €0.00399441 | €0.00399386 | - | - |
Nov-09 2021 | €0.00399356 | €0.00399355 | €0.00399796 | €0.00399483 | - | - |
Nov-08 2021 | €0.00399493 | €0.00399367 | €0.00399939 | €0.00399904 | - | - |
Nov-07 2021 | €0.0039987 | €0.00399558 | €0.00400088 | €0.00399886 | - | - |
Nov-06 2021 | €0.00399815 | €0.00399551 | €0.00399972 | €0.00399926 | - | - |
Nov-05 2021 | €0.00399923 | €0.00399586 | €0.00400064 | €0.00399648 | - | - |
Nov-04 2021 | €0.0039968 | €0.00399504 | €0.00399819 | €0.00399577 | - | - |
Nov-03 2021 | €0.00399586 | €0.00399067 | €0.00400394 | €0.00400364 | - | - |
Nov-02 2021 | €0.00400356 | €0.00370663 | €0.00403003 | €0.00371212 | €2,531 | - |
Nov-01 2021 | €0.0037125 | €0.00360768 | €0.00379141 | €0.00371794 | €2,858 | - |
Oct-31 2021 | €0.00371811 | €0.00366617 | €0.00412402 | €0.00401771 | €4,080 | - |
Oct-30 2021 | €0.0040179 | €0.00373091 | €0.00406686 | €0.00376159 | €4,361 | - |
Oct-29 2021 | €0.00376153 | €0.00361053 | €0.00385754 | €0.00369727 | €3,932 | - |
Oct-28 2021 | €0.00369705 | €0.00360493 | €0.0039079 | €0.0037094 | €3,455 | - |
Oct-27 2021 | €0.00370955 | €0.00360636 | €0.00379781 | €0.00364416 | €3,798 | - |
MangoChain(MGP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、456日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.