時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-08 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-07 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-06 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-05 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-04 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-03 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-02 2022 | $0.00365282 | $0.00356924 | $0.00366332 | $0.0035846 | - | - |
Jun-01 2022 | $0.0035846 | $0.00356609 | $0.00391542 | $0.00391542 | - | - |
May-31 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-30 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-29 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-28 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-27 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-26 2022 | $0.00391542 | $0.00391542 | $0.00392714 | $0.00392714 | - | - |