時価総額 $4.08T
-3.97%
ボリューム24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Malou Token / Maluo (MALOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-13 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-12 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-10 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-09 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-08 2025 | $0.0000000251 | $0.0000000251 | $0.0000000273 | $0.0000000273 | - | - |
| Apr-07 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Apr-06 2025 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-05 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-04 2025 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | - | - |
| Apr-03 2025 | $0.0000000272 | $0.0000000272 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-02 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-01 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Mar-31 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |