時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-23 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-22 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-21 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-20 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-19 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-18 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-17 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-16 2024 | $0.0000058565 | $0.0000058565 | $0.0000060113 | $0.0000060113 | $241,042 | - |
Jul-15 2024 | $0.0000060113 | $0.0000054988 | $0.0000060113 | $0.0000054988 | $2 | - |
Jul-14 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
Jul-13 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
Jul-12 2024 | $0.0000054988 | $0.0000053731 | $0.0000054988 | $0.0000053731 | $1 | - |
Jul-11 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |
Jul-10 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |