時価総額 $3.61T
1.49%
ボリューム24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-07 2025 | $0.00073171 | $0.00004952 | $0.00073171 | $0.00004952 | - | $674,934 |
| Jul-06 2025 | $0.00004952 | $0.00004952 | $0.00004961 | $0.00004961 | - | $45,683 |
| Jul-05 2025 | $0.00004961 | $0.00004944 | $0.00004961 | $0.00004944 | - | $45,762 |
| Jul-04 2025 | $0.00004944 | $0.00004944 | $0.00005146 | $0.00005146 | $46 | $45,609 |
| Jul-03 2025 | $0.00005146 | $0.0000511 | $0.00005157 | $0.00005157 | - | $47,470 |
| Jul-02 2025 | $0.00005157 | $0.00004794 | $0.00005157 | $0.00004794 | $0 | $47,571 |
| Jul-01 2025 | $0.00004794 | $0.00004794 | $0.00004955 | $0.00004955 | - | $44,227 |
| Jun-30 2025 | $0.00004955 | $0.00004859 | $0.00004971 | $0.00004859 | - | $45,712 |
| Jun-29 2025 | $0.00004859 | $0.0000484 | $0.00004859 | $0.00004856 | - | $44,820 |
| Jun-28 2025 | $0.00004853 | $0.00004825 | $0.00004873 | $0.00004873 | - | $44,770 |
| Jun-27 2025 | $0.00004873 | $0.0000483 | $0.00004873 | $0.0000483 | - | $44,956 |
| Jun-26 2025 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | $44,556 |
| Jun-25 2025 | $0.00004847 | $0.00004847 | $0.00004906 | $0.00004906 | - | $44,711 |
| Jun-24 2025 | $0.00004906 | $0.00004485 | $0.00004916 | $0.00004485 | $13 | $45,257 |