時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
3 分 前
Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00005218 | $0.00005218 | $0.0000555 | $0.0000555 | - | $48,138 |
| Jun-16 2025 | $0.0000555 | $0.00005327 | $0.0000555 | $0.00005327 | - | $51,196 |
| Jun-15 2025 | $0.00005327 | $0.00005327 | $0.00005376 | $0.00005376 | - | $49,139 |
| Jun-14 2025 | $0.00005376 | $0.00005321 | $0.00005376 | $0.00005321 | - | $49,596 |
| Jun-13 2025 | $0.00005321 | $0.00005321 | $0.00005769 | $0.00005769 | - | $49,084 |
| Jun-12 2025 | $0.00005769 | $0.00005769 | $0.00005922 | $0.00005922 | - | $53,223 |
| Jun-11 2025 | $0.00005922 | $0.00005864 | $0.00005922 | $0.00005887 | - | $54,625 |
| Jun-10 2025 | $0.00005887 | $0.00005642 | $0.00005887 | $0.00005642 | - | $54,308 |
| Jun-09 2025 | $0.00005642 | $0.00005306 | $0.00005642 | $0.00005367 | $17 | $52,046 |
| Jun-08 2025 | $0.00005367 | $0.00005359 | $0.00005398 | $0.00005359 | - | $49,511 |
| Jun-07 2025 | $0.00005349 | $0.00005349 | $0.00005402 | $0.00005402 | - | $49,343 |
| Jun-06 2025 | $0.00005402 | $0.00005393 | $0.00005542 | $0.00005542 | - | $49,836 |
| Jun-05 2025 | $0.00005542 | $0.00005542 | $0.00005656 | $0.00005656 | - | $51,121 |
| Jun-04 2025 | $0.00005656 | $0.00005614 | $0.00005656 | $0.00005634 | - | $52,174 |
| Jun-03 2025 | $0.00005634 | $0.00005502 | $0.00005642 | $0.00005502 | - | $51,976 |