時価総額 $3.13T
-34.56%
ボリューム24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
硬貨
31.698
+7
取引所
885
最後の更新
29 秒 前
Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00004501 | $0.0000425 | $0.00004501 | $0.0000425 | - | $41,523 |
| Apr-24 2025 | $0.0000425 | $0.0000425 | $0.00004404 | $0.00004404 | - | $39,203 |
| Apr-23 2025 | $0.00004404 | $0.00004236 | $0.0000444 | $0.00004236 | - | $40,626 |
| Apr-22 2025 | $0.00004041 | $0.0000371 | $0.00004041 | $0.00003728 | - | $37,281 |
| Apr-21 2025 | $0.00003728 | $0.00003728 | $0.00003995 | $0.00003919 | - | $34,393 |
| Apr-20 2025 | $0.00003919 | $0.00003919 | $0.00003925 | $0.00003925 | - | $36,155 |
| Apr-19 2025 | $0.00003925 | $0.00003856 | $0.00003925 | $0.00003898 | - | $36,207 |
| Apr-18 2025 | $0.00003887 | $0.00003873 | $0.00003897 | $0.00003888 | - | $35,855 |
| Apr-17 2025 | $0.00003888 | $0.00003856 | $0.00003895 | $0.00003856 | - | $35,866 |
| Apr-16 2025 | $0.00003856 | $0.00003856 | $0.00003895 | $0.00003895 | - | $35,570 |
| Apr-15 2025 | $0.00003973 | $0.00003971 | $0.00004142 | $0.00004142 | - | $36,650 |
| Apr-14 2025 | $0.00004142 | $0.00003983 | $0.00004231 | $0.00004231 | - | $38,214 |
| Apr-13 2025 | $0.00004231 | $0.00004026 | $0.00004231 | $0.00004026 | - | $39,033 |
| Apr-12 2025 | $0.00004026 | $0.00003835 | $0.00004049 | $0.00003835 | - | $37,144 |
| Apr-11 2025 | $0.00003835 | $0.00003769 | $0.00004049 | $0.00004049 | - | $35,380 |