時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
1 分 前
Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00104539 | $0.00090352 | $0.00107695 | $0.00107695 | $40,797 | $964,278 |
| Nov-02 2024 | $0.00107807 | $0.00107807 | $0.00120076 | $0.00114972 | $32,923 | $994,425 |
| Nov-01 2024 | $0.00114894 | $0.00110531 | $0.00130311 | $0.00110531 | $37,308 | $1,059,793 |
| Oct-31 2024 | $0.00113563 | $0.00113563 | $0.00139439 | $0.00132299 | $47,627 | $1,047,514 |
| Oct-30 2024 | $0.00132302 | $0.00129666 | $0.00155091 | $0.00134875 | $83,742 | $1,220,368 |
| Oct-29 2024 | $0.00128919 | $0.00127216 | $0.00155866 | $0.00134344 | $66,580 | $1,189,159 |
| Oct-28 2024 | $0.00137648 | $0.00109826 | $0.00138549 | $0.00111949 | $45,631 | $1,269,682 |
| Oct-27 2024 | $0.00114988 | $0.00095467 | $0.00114988 | $0.00097106 | $18,118 | $1,060,659 |
| Oct-26 2024 | $0.00096064 | $0.00091688 | $0.0011609 | $0.00116046 | $62,601 | $886,102 |
| Oct-25 2024 | $0.00119676 | $0.00106254 | $0.00121894 | $0.00118194 | $76,399 | $1,103,907 |
| Oct-24 2024 | $0.00102942 | $0.00097844 | $0.00125661 | $0.00099271 | $54,895 | $949,550 |
| Oct-23 2024 | $0.00097607 | $0.00091031 | $0.00104159 | $0.00104159 | $45,671 | $900,342 |
| Oct-22 2024 | $0.00104439 | $0.00103547 | $0.00121827 | $0.00113701 | $27,076 | $963,355 |
| Oct-21 2024 | $0.00114154 | $0.001055 | $0.0013396 | $0.00124774 | $24,749 | $1,052,968 |
| Oct-20 2024 | $0.00125793 | $0.00115115 | $0.00149171 | $0.00147558 | $34,058 | $1,160,330 |