時価総額 $2.47T -3.53%
ボリューム24h $156.60B 16.81%
BTC % 51.36% 0.38%
ETH % 15.46% -0.9%
硬貨 28.329 +21
取引所 885
最後の更新 3 分 前
Make America Based Again MABA

Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.00038889 $0.00037951 $0.00039285 $0.00038698 $1,547 $358,722
Jul-30 2024 $0.00038698 $0.0003857 $0.00041057 $0.00041057 $2,800 $356,961
Jul-29 2024 $0.00041057 $0.0003998 $0.00042397 $0.0003998 $2,625 $378,715
Jul-28 2024 $0.00040371 $0.00040371 $0.00049859 $0.00049735 $6,687 $372,388
Jul-27 2024 $0.00049899 $0.00048214 $0.00051696 $0.00051696 $6,505 $460,277
Jul-26 2024 $0.00051696 $0.00048947 $0.00052277 $0.00048947 $6,766 $476,855
Jul-25 2024 $0.00050717 $0.00041836 $0.00050717 $0.00042722 $9,006 $467,818
Jul-24 2024 $0.000432 $0.00043141 $0.00050423 $0.00048976 $7,479 $398,486
Jul-23 2024 $0.0004819 $0.0004819 $0.00054092 $0.00053034 $8,714 $444,515
Jul-22 2024 $0.00054281 $0.00054281 $0.00065991 $0.00061029 $10,907 $500,699
Jul-21 2024 $0.00061332 $0.00053421 $0.00062698 $0.00060842 $26,525 $565,734
Jul-20 2024 $0.00060563 $0.00052899 $0.00060563 $0.00055952 $15,079 $558,637
Jul-19 2024 $0.00055032 $0.00048657 $0.00059235 $0.00059235 $16,509 $507,620
Jul-18 2024 $0.00057656 $0.00046484 $0.00065526 $0.0006501 $33,011 $531,828
Jul-17 2024 $0.00065491 $0.00064133 $0.00078282 $0.00078282 $27,215 $604,094

Make America Based Again(MABA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、29-03-2024日から。