時価総額 $2.35T
-3.05%
ボリューム24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
7 秒 前
Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00025237 | $0.00024459 | $0.00025237 | $0.00024459 | $199 | $232,793 |
| Aug-24 2024 | $0.00024646 | $0.00024078 | $0.00024646 | $0.00024543 | $672 | $227,340 |
| Aug-23 2024 | $0.00024046 | $0.00022127 | $0.00024068 | $0.00022127 | $472 | $221,804 |
| Aug-22 2024 | $0.00022127 | $0.00021327 | $0.00024132 | $0.00023024 | $809 | $204,107 |
| Aug-21 2024 | $0.00023024 | $0.00023008 | $0.00023253 | $0.00023008 | $272 | $212,379 |
| Aug-20 2024 | $0.00023008 | $0.00023008 | $0.00025113 | $0.00024448 | $181 | $212,232 |
| Aug-19 2024 | $0.00024448 | $0.00024448 | $0.00025912 | $0.00025912 | $64 | $225,515 |
| Aug-18 2024 | $0.00025623 | $0.00025124 | $0.00025623 | $0.00025241 | $1,296 | $236,355 |
| Aug-17 2024 | $0.00025423 | $0.00025221 | $0.00025476 | $0.00025221 | $607 | $234,504 |
| Aug-16 2024 | $0.00024395 | $0.00024395 | $0.00025713 | $0.00025713 | $655 | $225,021 |
| Aug-15 2024 | $0.00025713 | $0.00024103 | $0.00026907 | $0.00024103 | $1,636 | $237,187 |
| Aug-14 2024 | $0.00024067 | $0.00023969 | $0.00028338 | $0.00028338 | $1,732 | $221,996 |
| Aug-13 2024 | $0.00028773 | $0.00027395 | $0.00032986 | $0.00027395 | $4,377 | $265,412 |
| Aug-12 2024 | $0.00025201 | $0.0002427 | $0.00026517 | $0.00024521 | $565 | $232,458 |
| Aug-11 2024 | $0.00024231 | $0.00023694 | $0.0002618 | $0.00024827 | $1,475 | $223,512 |