時価総額 $2.06T
-2.27%
ボリューム24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
硬貨
28.699
+2
取引所
885
最後の更新
2 分 前
Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00019491 | $0.00019401 | $0.00020599 | $0.00020464 | $289 | $179,792 |
| Sep-05 2024 | $0.00020464 | $0.00020464 | $0.00021095 | $0.00021095 | $145 | $188,767 |
| Sep-04 2024 | $0.00021095 | $0.00019911 | $0.00021095 | $0.0002015 | $710 | $194,588 |
| Sep-03 2024 | $0.0002015 | $0.00020039 | $0.00020772 | $0.00020039 | $288 | $185,866 |
| Sep-02 2024 | $0.00020039 | $0.00019362 | $0.00020039 | $0.00019489 | $71 | $184,848 |
| Sep-01 2024 | $0.00019489 | $0.00019396 | $0.00020864 | $0.00020864 | $279 | $179,775 |
| Aug-31 2024 | $0.00020864 | $0.00019987 | $0.00020864 | $0.00019987 | $86 | $192,455 |
| Aug-30 2024 | $0.00019987 | $0.00019422 | $0.00023238 | $0.00023238 | $160 | $184,369 |
| Aug-29 2024 | $0.00023238 | $0.00022362 | $0.00023238 | $0.00022362 | $411 | $214,353 |
| Aug-28 2024 | $0.00022419 | $0.00022168 | $0.00023393 | $0.00023393 | $142 | $206,799 |
| Aug-27 2024 | $0.00023393 | $0.00023238 | $0.00024291 | $0.00023925 | $552 | $215,783 |
| Aug-26 2024 | $0.00023925 | $0.00023925 | $0.00025237 | $0.00025237 | $465 | $220,691 |
| Aug-25 2024 | $0.00025237 | $0.00024459 | $0.00025237 | $0.00024459 | $199 | $232,793 |
| Aug-24 2024 | $0.00024646 | $0.00024078 | $0.00024646 | $0.00024543 | $672 | $227,340 |
| Aug-23 2024 | $0.00024046 | $0.00022127 | $0.00024068 | $0.00022127 | $472 | $221,804 |