時価総額 $2.22T
-2.25%
ボリューム24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
3 分 前
Make America Based Again (MABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00028773 | $0.00027395 | $0.00032986 | $0.00027395 | $4,377 | $265,412 |
| Aug-12 2024 | $0.00025201 | $0.0002427 | $0.00026517 | $0.00024521 | $565 | $232,458 |
| Aug-11 2024 | $0.00024231 | $0.00023694 | $0.0002618 | $0.00024827 | $1,475 | $223,512 |
| Aug-10 2024 | $0.00024827 | $0.00024827 | $0.00028903 | $0.00028903 | $2,159 | $229,011 |
| Aug-09 2024 | $0.00028903 | $0.00028701 | $0.00030686 | $0.00030686 | $1,052 | $266,610 |
| Aug-08 2024 | $0.00030686 | $0.00027228 | $0.00030686 | $0.00027228 | $724 | $283,051 |
| Aug-07 2024 | $0.00027499 | $0.00025092 | $0.00028643 | $0.00025092 | $1,610 | $253,658 |
| Aug-06 2024 | $0.00025092 | $0.00021445 | $0.00025093 | $0.00022063 | $783 | $231,458 |
| Aug-05 2024 | $0.00022063 | $0.00019773 | $0.00023136 | $0.00023136 | $1,787 | $203,513 |
| Aug-04 2024 | $0.00023136 | $0.00022913 | $0.00025713 | $0.00024277 | $1,333 | $213,415 |
| Aug-03 2024 | $0.00027688 | $0.00027688 | $0.00032329 | $0.00032309 | $1,268 | $255,399 |
| Aug-02 2024 | $0.0003234 | $0.0003234 | $0.00037713 | $0.00037218 | $1,627 | $298,311 |
| Aug-01 2024 | $0.00037051 | $0.00036134 | $0.00038889 | $0.00038889 | $622 | $341,763 |
| Jul-31 2024 | $0.00038889 | $0.00037951 | $0.00039285 | $0.00038698 | $1,547 | $358,722 |
| Jul-30 2024 | $0.00038698 | $0.0003857 | $0.00041057 | $0.00041057 | $2,800 | $356,961 |