時価総額 $3.91T
0.01%
ボリューム24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Major Protocol (MJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-26 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-25 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-24 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-23 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-22 2022 | $0.011489 | $0.011489 | $0.011489 | $0.011489 | - | - |
| Jun-21 2022 | $0.011489 | $0.011487 | $0.011489 | $0.011488 | - | - |
| Jun-20 2022 | $0.011488 | $0.011304 | $0.011696 | $0.011328 | $137,497 | - |
| Jun-19 2022 | $0.011328 | $0.011096 | $0.012853 | $0.012303 | $52,053 | - |
| Jun-18 2022 | $0.012303 | $0.012263 | $0.013626 | $0.013626 | $40,786 | - |
| Jun-17 2022 | $0.013626 | $0.013555 | $0.019729 | $0.019729 | $67,930 | - |
| Jun-16 2022 | $0.019728 | $0.019047 | $0.022677 | $0.021856 | $54,793 | - |
| Jun-15 2022 | $0.021856 | $0.021703 | $0.036573 | $0.036031 | $48,927 | - |
| Jun-14 2022 | $0.036032 | $0.035853 | $0.061406 | $0.058817 | $88,673 | - |
| Jun-13 2022 | $0.058817 | $0.04652 | $0.065768 | $0.062241 | $185,486 | - |