時価総額 $2.50T
0.51%
ボリューム24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
硬貨
29.183
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.84959 | $0.792222 | $0.852322 | $0.792222 | - | - |
Sep-01 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-31 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-30 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-29 2022 | $0.792222 | $0.792222 | $0.792222 | $0.792222 | - | - |
Aug-28 2022 | $0.792222 | $0.789657 | $0.800629 | $0.793168 | - | - |
Aug-27 2022 | $0.793369 | $0.77553 | $1.0003 | $1.0003 | - | - |
Aug-26 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-25 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-24 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-23 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-22 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-21 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-20 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Aug-19 2022 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |