時価総額 $2.21T
-1.51%
ボリューム24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
Magnet DAO (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-15 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-14 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-13 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-12 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-11 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-10 2022 | $0.01063 | $0.01063 | $0.01063 | $0.01063 | - | - |
| Aug-09 2022 | $0.01063 | $0.010561 | $0.010641 | $0.010618 | - | - |
| Aug-08 2022 | $0.010619 | $0.010601 | $0.010676 | $0.010625 | - | - |
| Aug-07 2022 | $0.010626 | $0.010609 | $0.010649 | $0.010622 | - | - |
| Aug-06 2022 | $0.010623 | $0.01061 | $0.010651 | $0.010645 | - | - |
| Aug-05 2022 | $0.01065 | $0.010592 | $0.010661 | $0.01064 | $0 | - |
| Aug-04 2022 | $0.010643 | $0.010601 | $0.010707 | $0.010666 | $2 | - |
| Aug-03 2022 | $0.010667 | $0.010648 | $0.010706 | $0.010667 | - | - |
| Aug-02 2022 | $0.010668 | $0.010642 | $0.010714 | $0.010683 | - | - |