時価総額 $2.51T
-1.07%
ボリューム24h $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
3 分 前
Magma Finance (MAGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.095585 | $0.095585 | $0.104392 | $0.103349 | $2,326,205 | $18,161,183 |
| Feb-16 2026 | $0.102572 | $0.0958 | $0.10666 | $0.103618 | $2,392,543 | $19,488,683 |
| Feb-15 2026 | $0.104052 | $0.094497 | $0.110123 | $0.096314 | $2,532,569 | $19,769,992 |
| Feb-14 2026 | $0.097027 | $0.097027 | $0.104792 | $0.104792 | $2,338,110 | $18,435,155 |
| Feb-13 2026 | $0.104639 | $0.10014 | $0.109363 | $0.104621 | $2,574,452 | $19,881,422 |
| Feb-12 2026 | $0.103847 | $0.094938 | $0.103847 | $0.097929 | $2,349,388 | $19,730,954 |
| Feb-11 2026 | $0.098199 | $0.098199 | $0.103984 | $0.100327 | $2,343,239 | $18,657,913 |
| Feb-10 2026 | $0.100125 | $0.100125 | $0.116148 | $0.115343 | $2,437,166 | $19,023,796 |
| Feb-09 2026 | $0.114984 | $0.105902 | $0.115093 | $0.107522 | $2,629,781 | $21,846,971 |
| Feb-08 2026 | $0.109625 | $0.099716 | $0.109625 | $0.101149 | $2,425,935 | $20,828,887 |
| Feb-07 2026 | $0.101808 | $0.097541 | $0.105615 | $0.09881 | $2,994,551 | $19,343,640 |
| Feb-06 2026 | $0.100893 | $0.079445 | $0.100893 | $0.082688 | $2,909,232 | $19,169,796 |
| Feb-05 2026 | $0.083879 | $0.082314 | $0.093155 | $0.089758 | $2,805,089 | $15,937,118 |
| Feb-04 2026 | $0.089623 | $0.088624 | $0.09592 | $0.093489 | $2,415,369 | $17,028,523 |
| Feb-03 2026 | $0.094644 | $0.094644 | $0.101217 | $0.096877 | $2,682,211 | $17,982,368 |