時価総額 MX$44.81T
-1.1%
ボリューム24h MX$2.49T
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
硬貨
28.132
+19
取引所
885
最後の更新
31 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Dec-16 2021 | MX$0.00505474 | MX$0.00495578 | MX$0.00509206 | MX$0.00506242 | MX$54 | - |
| Dec-15 2021 | MX$0.00505568 | MX$0.00473131 | MX$0.00511161 | MX$0.00480219 | MX$54 | - |
| Dec-14 2021 | MX$0.00476397 | MX$0.00474495 | MX$0.00490148 | MX$0.00478564 | MX$54 | - |
| Dec-13 2021 | MX$0.00480049 | MX$0.00472813 | MX$0.00490871 | MX$0.00484558 | MX$54 | - |
| Dec-09 2021 | MX$0.00538793 | MX$0.00531902 | MX$0.00540355 | MX$0.00531902 | MX$54 | - |
| Dec-08 2021 | MX$0.00530736 | MX$0.0049913 | MX$0.00530736 | MX$0.00506961 | MX$54 | - |
| Dec-07 2021 | MX$0.00588724 | MX$0.00582115 | MX$0.00591306 | MX$0.00586702 | MX$18 | - |
| Dec-06 2021 | MX$0.00585559 | MX$0.00534257 | MX$0.00589736 | MX$0.0054721 | MX$18 | - |
| Dec-03 2021 | MX$0.00580978 | MX$0.00580978 | MX$0.00621251 | MX$0.00614073 | MX$54 | - |
| Dec-02 2021 | MX$0.00613637 | MX$0.00595937 | MX$0.00618244 | MX$0.00614642 | MX$54 | - |
| Dec-01 2021 | MX$0.00615233 | MX$0.00606768 | MX$0.00615233 | MX$0.0060909 | MX$90 | - |
| Nov-29 2021 | MX$0.00660303 | MX$0.0065682 | MX$0.00662371 | MX$0.0065716 | MX$36 | - |
| Nov-28 2021 | MX$0.00656756 | MX$0.00620413 | MX$0.00659057 | MX$0.00636416 | MX$36 | - |
| Nov-26 2021 | MX$0.00655073 | MX$0.00647045 | MX$0.00692914 | MX$0.00671816 | MX$18 | - |
| Nov-25 2021 | MX$0.00671405 | MX$0.00643098 | MX$0.00682354 | MX$0.00647155 | MX$18 | - |
Magikarp Finance（MAGI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.97123 MXN.