時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Magikarp Finance (MAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00028126 | $0.00027576 | $0.00028334 | $0.00028169 | $3 | - |
| Dec-15 2021 | $0.00028132 | $0.00026327 | $0.00028443 | $0.00026721 | $3 | - |
| Dec-14 2021 | $0.00026508 | $0.00026403 | $0.00027274 | $0.00026629 | $3 | - |
| Dec-13 2021 | $0.00026712 | $0.00026309 | $0.00027314 | $0.00026963 | $3 | - |
| Dec-09 2021 | $0.0002998 | $0.00029597 | $0.00030067 | $0.00029597 | $3 | - |
| Dec-08 2021 | $0.00029532 | $0.00027773 | $0.00029532 | $0.00028209 | $3 | - |
| Dec-07 2021 | $0.00032759 | $0.00032391 | $0.00032902 | $0.00032646 | $1 | - |
| Dec-06 2021 | $0.00032583 | $0.00029728 | $0.00032815 | $0.00030449 | $1 | - |
| Dec-03 2021 | $0.00032328 | $0.00032328 | $0.00034569 | $0.00034169 | $3 | - |
| Dec-02 2021 | $0.00034145 | $0.0003316 | $0.00034401 | $0.00034201 | $3 | - |
| Dec-01 2021 | $0.00034234 | $0.00033763 | $0.00034234 | $0.00033892 | $5 | - |
| Nov-29 2021 | $0.00036742 | $0.00036548 | $0.00036857 | $0.00036567 | $2 | - |
| Nov-28 2021 | $0.00036544 | $0.00034522 | $0.00036672 | $0.00035413 | $2 | - |
| Nov-26 2021 | $0.00036451 | $0.00036004 | $0.00038556 | $0.00037382 | $1 | - |
| Nov-25 2021 | $0.0003736 | $0.00035784 | $0.00037969 | $0.0003601 | $1 | - |