時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,562 |
Jan-30 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,561 |
Jan-29 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,559 |
Jan-28 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,556 |
Jan-27 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,553 |
Jan-26 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,549 |
Jan-25 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,545 |
Jan-24 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,542 |
Jan-23 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,537 |
Jan-22 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,533 |
Jan-21 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,529 |
Jan-20 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,525 |
Jan-19 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
Jan-18 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
Jan-17 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |