時価総額 NZ$3.59T
-2.47%
ボリューム24h NZ$425.46B
31.67%
BTC % 50.59%
1.26%
ETH % 16.26%
-2.58%
硬貨
27.985
+29
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-31 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,951 |
Jan-30 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,949 |
Jan-29 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,946 |
Jan-28 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,941 |
Jan-27 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,936 |
Jan-26 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,930 |
Jan-25 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,924 |
Jan-24 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,918 |
Jan-23 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,911 |
Jan-22 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,904 |
Jan-21 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,898 |
Jan-20 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,890 |
Jan-19 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,886 |
Jan-18 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,886 |
Jan-17 2019 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | NZ$0.021039 | - | NZ$158,886 |
MagicCoin(MAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62923 NZD.