時価総額 CA$3.01T
-2.47%
ボリューム24h CA$356.02B
31.67%
BTC % 50.59%
1.26%
ETH % 16.26%
-2.58%
硬貨
27.985
+29
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jan-31 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$133,011 |
Jan-30 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$133,009 |
Jan-29 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$133,006 |
Jan-28 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$133,002 |
Jan-27 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,998 |
Jan-26 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,993 |
Jan-25 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,987 |
Jan-24 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,982 |
Jan-23 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,977 |
Jan-22 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,971 |
Jan-21 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,966 |
Jan-20 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,960 |
Jan-19 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,956 |
Jan-18 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,956 |
Jan-17 2019 | CA$0.017606 | CA$0.017606 | CA$0.017606 | CA$0.017606 | - | CA$132,956 |
MagicCoin(MAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36334 CAD.