時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
Magic Spell (SPELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-10 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-09 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-08 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-07 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-06 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-05 2023 | $0.00481952 | $0.00480646 | $0.00487565 | $0.00487523 | - | - |
| Jun-04 2023 | $0.00487464 | $0.00486811 | $0.0049293 | $0.00489788 | $92 | - |
| Jun-03 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
| Jun-02 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
| Jun-01 2023 | $0.00489788 | $0.00485782 | $0.00496693 | $0.00493243 | - | - |
| May-31 2023 | $0.00493221 | $0.00489644 | $0.00504198 | $0.00501801 | $138 | - |
| May-30 2023 | $0.00501801 | $0.0049415 | $0.00502212 | $0.00496161 | - | - |
| May-29 2023 | $0.00496436 | $0.0049209 | $0.00523291 | $0.00519298 | $180 | - |
| May-28 2023 | $0.00519347 | $0.00499853 | $0.00553153 | $0.00544976 | $441 | - |