時価総額 $2.21T
-4.61%
ボリューム24h $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-12 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-11 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-10 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-09 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-08 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-07 2023 | $0.00013354 | $0.00013354 | $0.00013354 | $0.00013354 | - | - |
Sep-06 2023 | $0.00013357 | $0.00013226 | $0.00016218 | $0.00016218 | $2 | - |
Sep-05 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Sep-04 2023 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Sep-03 2023 | $0.00016218 | $0.00016151 | $0.00016218 | $0.00016199 | - | - |
Sep-02 2023 | $0.00016202 | $0.00015904 | $0.00016202 | $0.0001603 | $9 | - |
Sep-01 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
Aug-31 2023 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
Aug-30 2023 | $0.00015685 | $0.00015685 | $0.00015833 | $0.00015833 | - | - |