時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
Magic Inu (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-20 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-19 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-18 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-17 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-16 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-15 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-14 2022 | $0.0000502 | $0.00005014 | $0.00007943 | $0.00007747 | - | - |
| May-13 2022 | $0.00007747 | $0.00007493 | $0.00008239 | $0.00007584 | - | - |
| May-12 2022 | $0.00007584 | $0.00006678 | $0.00008324 | $0.0000799 | - | - |
| May-11 2022 | $0.0000799 | $0.00007752 | $0.00009396 | $0.00009025 | - | - |
| May-10 2022 | $0.00009025 | $0.00008501 | $0.00009449 | $0.00008675 | - | - |
| May-09 2022 | $0.00008675 | $0.0000862 | $0.00009734 | $0.00009697 | - | - |
| May-08 2022 | $0.00009697 | $0.00009627 | $0.00010179 | $0.00010179 | - | - |
| May-07 2022 | $0.00010179 | $0.00010018 | $0.00010395 | $0.00010395 | - | - |