時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-26 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-25 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-24 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-23 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-22 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Oct-21 2023 | $0.0003489 | $0.00034733 | $0.00034984 | $0.00034842 | - | - |
Oct-20 2023 | $0.00034882 | $0.00033525 | $0.00045607 | $0.00045607 | $1 | - |
Oct-19 2023 | $0.00045607 | $0.00045607 | $0.00046804 | $0.00046804 | - | - |
Oct-18 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
Oct-17 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
Oct-16 2023 | $0.00046804 | $0.00046804 | $0.00046922 | $0.00046922 | - | - |
Oct-15 2023 | $0.00046922 | $0.00046922 | $0.00046922 | $0.00046922 | - | - |
Oct-14 2023 | $0.00046913 | $0.00045463 | $0.00046942 | $0.00045463 | - | - |
Oct-13 2023 | $0.00045481 | $0.00045168 | $0.00045818 | $0.00045373 | $1 | - |