時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
Maggie Simpson (MAGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-31 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-30 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-29 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-28 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-27 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-26 2023 | $0.000000000000009359468609 | $0.000000000000009350230735 | $0.000000000000009409656081 | $0.000000000000009395529835 | - | - |
| Jul-25 2023 | $0.000000000000009392264817 | $0.000000000000009392264817 | $0.000000000000010384894356 | $0.000000000000010350141969 | $181 | - |
| Jul-24 2023 | $0.000000000000010346638907 | $0.000000000000010340653047 | $0.000000000000017091172464 | $0.000000000000017091172464 | $1,011 | - |
| Jul-23 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-22 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-21 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.00000000000001718223004 | $0.000000000000017106031789 | $521 | - |
| Jul-20 2023 | $0.000000000000014343973294 | $0.000000000000012595285239 | $0.000000000000014570737259 | $0.000000000000012595285239 | $432 | - |
| Jul-19 2023 | $0.000000000000012585444882 | $0.000000000000011355970833 | $0.000000000000012585444882 | $0.000000000000011355970833 | $332 | - |
| Jul-15 2023 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $434 | - |