時価総額 €2.31T
-2.7%
ボリューム24h €178.63B
41.2%
BTC % 51.54%
1.49%
ETH % 16.66%
1.14%
硬貨
27.723
+45
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-01 2023 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | - | - |
Jul-31 2023 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | - | - |
Jul-30 2023 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | - | - |
Jul-29 2023 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | - | - |
Jul-28 2023 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | - | - |
Jul-27 2023 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | €0.000000000000008721714417 | - | - |
Jul-26 2023 | €0.000000000000008721714417 | €0.000000000000008713106012 | €0.000000000000008768482115 | €0.000000000000008755318432 | - | - |
Jul-25 2023 | €0.000000000000008752275892 | €0.000000000000008752275892 | €0.000000000000009677267654 | €0.000000000000009644883295 | €169 | - |
Jul-24 2023 | €0.000000000000009641618931 | €0.000000000000009636040948 | €0.000000000000015926579972 | €0.000000000000015926579972 | €942 | - |
Jul-23 2023 | €0.000000000000015926579972 | €0.000000000000015926579972 | €0.000000000000015926579972 | €0.000000000000015926579972 | - | - |
Jul-22 2023 | €0.000000000000015926579972 | €0.000000000000015926579972 | €0.000000000000015926579972 | €0.000000000000015926579972 | - | - |
Jul-21 2023 | €0.000000000000015926579972 | €0.000000000000015926579972 | €0.000000000000016011432885 | €0.000000000000015940426783 | €486 | - |
Jul-20 2023 | €0.000000000000013366574953 | €0.000000000000011737042502 | €0.000000000000013577887222 | €0.000000000000011737042502 | €402 | - |
Jul-19 2023 | €0.000000000000011727872667 | €0.00000000000001058217498 | €0.000000000000011727872667 | €0.00000000000001058217498 | €310 | - |
Jul-15 2023 | €0.000000000000010704943755 | €0.000000000000010704943755 | €0.000000000000010704943755 | €0.000000000000010704943755 | €404 | - |
Maggie Simpson(MAGGIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93186 EUR.