時価総額 €2.31T -2.7%
ボリューム24h €178.63B 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
硬貨 27.723 +45
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-01 2023 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 - -
Jul-31 2023 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 - -
Jul-30 2023 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 - -
Jul-29 2023 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 - -
Jul-28 2023 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 - -
Jul-27 2023 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 €0.000000000000008721714417 - -
Jul-26 2023 €0.000000000000008721714417 €0.000000000000008713106012 €0.000000000000008768482115 €0.000000000000008755318432 - -
Jul-25 2023 €0.000000000000008752275892 €0.000000000000008752275892 €0.000000000000009677267654 €0.000000000000009644883295 €169 -
Jul-24 2023 €0.000000000000009641618931 €0.000000000000009636040948 €0.000000000000015926579972 €0.000000000000015926579972 €942 -
Jul-23 2023 €0.000000000000015926579972 €0.000000000000015926579972 €0.000000000000015926579972 €0.000000000000015926579972 - -
Jul-22 2023 €0.000000000000015926579972 €0.000000000000015926579972 €0.000000000000015926579972 €0.000000000000015926579972 - -
Jul-21 2023 €0.000000000000015926579972 €0.000000000000015926579972 €0.000000000000016011432885 €0.000000000000015940426783 €486 -
Jul-20 2023 €0.000000000000013366574953 €0.000000000000011737042502 €0.000000000000013577887222 €0.000000000000011737042502 €402 -
Jul-19 2023 €0.000000000000011727872667 €0.00000000000001058217498 €0.000000000000011727872667 €0.00000000000001058217498 €310 -
Jul-15 2023 €0.000000000000010704943755 €0.000000000000010704943755 €0.000000000000010704943755 €0.000000000000010704943755 €404 -

Maggie Simpson(MAGGIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、10-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93186 EUR.