時価総額 £1.79T
0.89%
ボリューム24h £63.94B
-45.86%
BTC % 49.76%
-0.34%
ETH % 16.39%
-0.48%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £4.8348 | £4.5642 | £4.9836 | £4.6616 | £3,455,384 | £212,719,030 |
| Jul-11 2024 | £4.6095 | £4.5713 | £5.001 | £4.5795 | £5,662,348 | £202,807,801 |
| Jul-10 2024 | £4.6908 | £4.4850 | £4.7913 | £4.5036 | £3,581,630 | £206,384,144 |
| Jul-09 2024 | £4.5218 | £4.2902 | £4.7845 | £4.3200 | £3,686,944 | £198,948,530 |
| Jul-08 2024 | £4.3537 | £3.8595 | £4.5391 | £3.9544 | £4,731,164 | £191,551,501 |
| Jul-07 2024 | £4.1334 | £4.1334 | £5.119 | £5.119 | £4,520,123 | £181,862,973 |
| Jul-06 2024 | £5.096 | £4.2936 | £5.102 | £4.4336 | £5,309,910 | £224,213,951 |
| Jul-05 2024 | £4.2526 | £3.5985 | £4.6623 | £3.8863 | £6,635,107 | £187,107,243 |
| Jul-04 2024 | £4.1640 | £3.8427 | £4.3070 | £4.3070 | £6,144,219 | £183,206,355 |
| Jul-03 2024 | £4.3463 | £3.7660 | £4.5871 | £4.5871 | £9,479,088 | £191,226,740 |
| Jul-02 2024 | £4.5427 | £4.5281 | £4.9963 | £4.9963 | £5,869,795 | £199,869,785 |
| Jul-01 2024 | £5.021 | £4.9666 | £5.397 | £5.170 | £7,958,603 | £220,926,268 |
| Jun-30 2024 | £5.207 | £5.176 | £5.429 | £5.288 | £4,967,042 | £229,109,347 |
| Jun-29 2024 | £5.301 | £5.283 | £5.684 | £5.336 | £5,012,866 | £233,271,122 |
| Jun-28 2024 | £5.360 | £5.317 | £7.205 | £7.205 | £15,815,965 | £235,861,713 |
MAGA（TRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、18-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.