時価総額 AR$2,412.81T
0.21%
ボリューム24h AR$108.44T
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
硬貨
28.149
+2
取引所
885
最後の更新
19 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.011962 | AR$0.010811 | AR$0.011971 | AR$0.010811 | AR$367,272 | - |
Jul-19 2024 | AR$0.010811 | AR$0.0103 | AR$0.010811 | AR$0.0103 | AR$8,360 | - |
Jul-18 2024 | AR$0.0103 | AR$0.010207 | AR$0.0103 | AR$0.010207 | AR$36,453 | - |
Jul-17 2024 | AR$0.010623 | AR$0.010464 | AR$0.010623 | AR$0.010464 | AR$14,850 | - |
Jul-16 2024 | AR$0.010464 | AR$0.00958398 | AR$0.010464 | AR$0.00958398 | AR$311,090 | - |
Jul-15 2024 | AR$0.00958398 | AR$0.00896941 | AR$0.00958398 | AR$0.00896941 | AR$14,185 | - |
Jul-14 2024 | AR$0.00896941 | AR$0.0083079 | AR$0.00911411 | AR$0.0083079 | AR$163,675 | - |
Jul-13 2024 | AR$0.0083079 | AR$0.0083079 | AR$0.0083079 | AR$0.0083079 | - | - |
Jul-12 2024 | AR$0.0083079 | AR$0.0083079 | AR$0.00870001 | AR$0.00870001 | AR$58,647 | - |
Jul-11 2024 | AR$0.00870001 | AR$0.00870001 | AR$0.00870001 | AR$0.00870001 | - | - |
Jul-10 2024 | AR$0.00870001 | AR$0.00870001 | AR$0.00870001 | AR$0.00870001 | - | - |
Jul-09 2024 | AR$0.00870001 | AR$0.00870001 | AR$0.00870001 | AR$0.00870001 | - | - |
Jul-08 2024 | AR$0.00870001 | AR$0.00870001 | AR$0.00956449 | AR$0.00956449 | AR$10,184 | - |
Jul-07 2024 | AR$0.00956449 | AR$0.00956449 | AR$0.00956449 | AR$0.00956449 | - | - |
Jul-06 2024 | AR$0.00956449 | AR$0.00875505 | AR$0.00956449 | AR$0.00875505 | AR$377,410 | - |
MAGA(TRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.