時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
MAGA: Fight for Trump (TRUMPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011482 | $0.00011476 | $0.00011484 | $0.00011481 | $5,251 | - |
| Jul-14 2025 | $0.00011481 | $0.0000723 | $0.00011482 | $0.0000723 | $5,251 | - |
| Jul-13 2025 | $0.0000723 | $0.0000723 | $0.00009362 | $0.00009362 | $5,251 | - |
| Jul-12 2025 | $0.00009362 | $0.00009362 | $0.00009362 | $0.00009362 | $5,251 | - |
| Jul-11 2025 | $0.00009362 | $0.00009362 | $0.00009362 | $0.00009362 | $5,249 | - |
| Jul-10 2025 | $0.00009362 | $0.00009362 | $0.00009362 | $0.00009362 | $5,250 | - |
| Jul-09 2025 | $0.00009362 | $0.00009362 | $0.00009362 | $0.00009362 | $5,252 | - |
| Jul-08 2025 | $0.00009362 | $0.00009145 | $0.00010174 | $0.00010174 | $5,252 | - |
| Jul-07 2025 | $0.00009581 | $0.00009442 | $0.000114 | $0.00011022 | $85,472 | - |
| Jul-06 2025 | $0.00010927 | $0.00010927 | $0.00014264 | $0.00013659 | $251,604 | - |
| Jul-05 2025 | $0.00012184 | $0.00010678 | $0.0001348 | $0.00010724 | $250,595 | - |
| Jul-04 2025 | $0.00010976 | $0.00010569 | $0.00013791 | $0.00013791 | $238,175 | - |
| Jul-03 2025 | $0.00014096 | $0.0001132 | $0.00016525 | $0.00015368 | $235,923 | - |
| Jul-02 2025 | $0.00015447 | $0.00013428 | $0.00017854 | $0.00016901 | $243,674 | - |
| Jul-01 2025 | $0.00019147 | $0.00017727 | $0.00039148 | $0.00039148 | $250,396 | - |