時価総額 $3.40T
-1.31%
ボリューム24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
8 秒 前
MAGA: Fight for Trump (TRUMPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00048632 | $0.00037709 | $0.00048632 | $0.00038225 | $292,039 | - |
| Jun-19 2025 | $0.00037887 | $0.00037729 | $0.00038948 | $0.00037729 | $289,751 | - |
| Jun-18 2025 | $0.00036942 | $0.0003683 | $0.00044737 | $0.0003683 | $301,982 | - |
| Jun-17 2025 | $0.00039746 | $0.000341 | $0.00039818 | $0.00035788 | $292,426 | - |
| Jun-16 2025 | $0.0003578 | $0.0003578 | $0.00045973 | $0.00043743 | $327,042 | - |
| Jun-15 2025 | $0.00045041 | $0.00045041 | $0.00086494 | $0.00086494 | $409,198 | - |
| Jun-14 2025 | $0.00036464 | $0.00034608 | $0.00040572 | $0.00036034 | $300,129 | - |
| Jun-13 2025 | $0.00035667 | $0.00033834 | $0.00039171 | $0.00039171 | $256,201 | - |
| Jun-12 2025 | $0.00039252 | $0.00038689 | $0.00043009 | $0.00042894 | $282,538 | - |
| Jun-11 2025 | $0.00042894 | $0.00042694 | $0.000464 | $0.000464 | $275,233 | - |
| Jun-10 2025 | $0.00046751 | $0.00044681 | $0.00048688 | $0.00048546 | $260,762 | - |
| Jun-09 2025 | $0.00048738 | $0.0004679 | $0.00049274 | $0.00048724 | $261,184 | - |
| Jun-08 2025 | $0.00048862 | $0.00047632 | $0.00049289 | $0.00047632 | $259,678 | - |
| Jun-07 2025 | $0.00049178 | $0.00049178 | $0.00049825 | $0.00049519 | $270,079 | - |
| Jun-06 2025 | $0.00049489 | $0.0004835 | $0.00050947 | $0.00048442 | $269,356 | - |