時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
MAGA: Fight for Trump (TRUMPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-20 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-19 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-18 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-17 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-16 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-15 2025 | $0.00011488 | $0.00011488 | $0.00011491 | $0.00011491 | - | - |
| Aug-14 2025 | $0.00011489 | $0.00011478 | $0.00011489 | $0.00011484 | $5,254 | - |
| Aug-13 2025 | $0.00011484 | $0.00011476 | $0.00011486 | $0.00011477 | $5,252 | - |
| Aug-12 2025 | $0.00011477 | $0.00011476 | $0.00011481 | $0.0001148 | $5,248 | - |
| Aug-11 2025 | $0.00011481 | $0.00011476 | $0.00011487 | $0.00011481 | $5,252 | - |
| Aug-10 2025 | $0.00011482 | $0.00011479 | $0.00011487 | $0.00011484 | $5,250 | - |
| Aug-09 2025 | $0.00011483 | $0.00011479 | $0.00011483 | $0.00011482 | $5,251 | - |
| Aug-08 2025 | $0.00011481 | $0.0001148 | $0.00011488 | $0.0001148 | $5,250 | - |
| Aug-07 2025 | $0.00011484 | $0.0001148 | $0.00011485 | $0.00011481 | $5,252 | - |