時価総額 $2.64T
2.46%
ボリューム24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
硬貨
28.271
取引所
885
最後の更新
1 分 前
MAGA AGAIN (MAGAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.012555 | $0.012333 | $0.02203 | $0.020662 | $2,612,594 | $12,555,862 |
| Jul-26 2024 | $0.019045 | $0.019045 | $0.033784 | $0.031989 | $2,347,302 | $19,045,533 |
| Jul-25 2024 | $0.031698 | $0.020908 | $0.033376 | $0.022812 | $2,978,787 | - |
| Jul-24 2024 | $0.022253 | $0.017251 | $0.023688 | $0.017304 | $1,372,282 | - |
| Jul-23 2024 | $0.017433 | $0.017433 | $0.022732 | $0.017572 | $1,395,027 | - |
| Jul-22 2024 | $0.017731 | $0.013116 | $0.020059 | $0.015239 | $1,511,697 | - |
| Jul-21 2024 | $0.01515 | $0.01515 | $0.024076 | $0.016101 | $2,341,410 | - |
| Jul-20 2024 | $0.018011 | $0.016145 | $0.030133 | $0.030133 | $6,211,836 | - |
| Jul-19 2024 | $0.026688 | $0.00451178 | $0.026688 | $0.00564278 | $7,889,014 | - |
| Jul-18 2024 | $0.00575091 | $0.00575091 | $0.00659811 | $0.00651922 | $602,079 | - |
| Jul-17 2024 | $0.00651016 | $0.00651016 | $0.00697128 | $0.0068785 | $622,539 | - |
| Jul-16 2024 | $0.0068528 | $0.0067404 | $0.00836461 | $0.00816544 | $647,968 | - |
| Jul-15 2024 | $0.00812444 | $0.00730188 | $0.00838605 | $0.00730188 | $600,473 | - |
| Jul-14 2024 | $0.00738884 | $0.00714329 | $0.00952393 | $0.00952393 | $457,500 | - |
| Jul-13 2024 | $0.011436 | $0.00639874 | $0.011436 | $0.00655477 | $793,412 | - |