時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-04 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-03 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-02 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jul-01 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jun-30 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
Jun-29 2025 | $0.00023633 | $0.00023397 | $0.00023953 | $0.00023953 | - | $236,339 |
Jun-28 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-27 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-26 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-25 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
Jun-24 2025 | $0.00023953 | $0.0002252 | $0.00023953 | $0.0002262 | - | $239,540 |
Jun-23 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
Jun-22 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
Jun-21 2025 | $0.0002262 | $0.0002262 | $0.00022622 | $0.00022622 | - | $226,208 |